| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-09 |
0.0374 TRY |
10,172,425,771.0000 BTTOLD |
0.0335 TRY |
0.0332 TRY |
0.0347 TRY |
0.0373 TRY |
| 2021-10-08 |
0.0337 TRY |
3,395,556,697.0000 BTTOLD |
0.0322 TRY |
0.0321 TRY |
0.0326 TRY |
0.0335 TRY |
| 2021-10-07 |
0.0321 TRY |
2,720,385,548.0000 BTTOLD |
0.0327 TRY |
0.0314 TRY |
0.0320 TRY |
0.0322 TRY |
| 2021-10-06 |
0.0324 TRY |
3,676,413,111.0000 BTTOLD |
0.0330 TRY |
0.0308 TRY |
0.0313 TRY |
0.0324 TRY |
| 2021-10-05 |
0.0323 TRY |
6,480,222,644.0000 BTTOLD |
0.0305 TRY |
0.0304 TRY |
0.0307 TRY |
0.0333 TRY |
| 2021-10-04 |
0.0302 TRY |
2,583,788,726.0000 BTTOLD |
0.0308 TRY |
0.0295 TRY |
0.0301 TRY |
0.0303 TRY |
| 2021-10-03 |
0.0307 TRY |
2,523,757,482.0000 BTTOLD |
0.0298 TRY |
0.0296 TRY |
0.0299 TRY |
0.0303 TRY |
| 2021-10-02 |
0.0298 TRY |
1,200,998,887.0000 BTTOLD |
0.0300 TRY |
0.0294 TRY |
0.0296 TRY |
0.0301 TRY |
| 2021-10-01 |
0.0293 TRY |
1,555,041,508.0000 BTTOLD |
0.0282 TRY |
0.0279 TRY |
0.0280 TRY |
0.0302 TRY |
| 2021-09-30 |
0.0277 TRY |
1,128,738,913.0000 BTTOLD |
0.0270 TRY |
0.0269 TRY |
0.0273 TRY |
0.0280 TRY |
| 2021-09-29 |
0.0272 TRY |
940,649,992.0000 BTTOLD |
0.0266 TRY |
0.0263 TRY |
0.0269 TRY |
0.0270 TRY |
| 2021-09-28 |
0.0273 TRY |
816,862,583.0000 BTTOLD |
0.0276 TRY |
0.0268 TRY |
0.0270 TRY |
0.0269 TRY |
| 2021-09-27 |
0.0284 TRY |
862,317,045.0000 BTTOLD |
0.0283 TRY |
0.0277 TRY |
0.0280 TRY |
0.0282 TRY |
| 2021-09-26 |
0.0284 TRY |
1,086,865,908.0000 BTTOLD |
0.0290 TRY |
0.0273 TRY |
0.0279 TRY |
0.0282 TRY |
| 2021-09-25 |
0.0290 TRY |
1,048,338,676.0000 BTTOLD |
0.0292 TRY |
0.0283 TRY |
0.0289 TRY |
0.0289 TRY |
| 2021-09-24 |
0.0292 TRY |
1,972,107,579.0000 BTTOLD |
0.0309 TRY |
0.0274 TRY |
0.0286 TRY |
0.0290 TRY |
| 2021-09-23 |
0.0302 TRY |
1,410,330,930.0000 BTTOLD |
0.0303 TRY |
0.0297 TRY |
0.0301 TRY |
0.0305 TRY |
| 2021-09-22 |
0.0292 TRY |
1,821,092,523.0000 BTTOLD |
0.0274 TRY |
0.0267 TRY |
0.0278 TRY |
0.0302 TRY |
| 2021-09-21 |
0.0291 TRY |
1,516,799,178.0000 BTTOLD |
0.0292 TRY |
0.0274 TRY |
0.0286 TRY |
0.0279 TRY |
| 2021-09-20 |
0.0305 TRY |
2,837,692,975.0000 BTTOLD |
0.0333 TRY |
0.0284 TRY |
0.0297 TRY |
0.0298 TRY |
| 2021-09-19 |
0.0336 TRY |
897,949,809.0000 BTTOLD |
0.0340 TRY |
0.0332 TRY |
0.0335 TRY |
0.0334 TRY |
| 2021-09-18 |
0.0342 TRY |
1,304,719,667.0000 BTTOLD |
0.0338 TRY |
0.0335 TRY |
0.0339 TRY |
0.0340 TRY |
| 2021-09-17 |
0.0341 TRY |
1,185,512,118.0000 BTTOLD |
0.0343 TRY |
0.0334 TRY |
0.0339 TRY |
0.0339 TRY |
| 2021-09-16 |
0.0343 TRY |
1,158,133,708.0000 BTTOLD |
0.0347 TRY |
0.0338 TRY |
0.0342 TRY |
0.0343 TRY |
| 2021-09-15 |
0.0344 TRY |
1,189,151,155.0000 BTTOLD |
0.0344 TRY |
0.0337 TRY |
0.0340 TRY |
0.0346 TRY |
| 2021-09-14 |
0.0342 TRY |
1,637,011,508.0000 BTTOLD |
0.0332 TRY |
0.0329 TRY |
0.0334 TRY |
0.0343 TRY |
| 2021-09-13 |
0.0333 TRY |
1,732,330,058.0000 BTTOLD |
0.0352 TRY |
0.0318 TRY |
0.0329 TRY |
0.0333 TRY |
| 2021-09-12 |
0.0355 TRY |
3,262,735,747.0000 BTTOLD |
0.0332 TRY |
0.0326 TRY |
0.0330 TRY |
0.0349 TRY |
| 2021-09-11 |
0.0333 TRY |
1,015,568,062.0000 BTTOLD |
0.0328 TRY |
0.0325 TRY |
0.0329 TRY |
0.0332 TRY |
| 2021-09-10 |
0.0335 TRY |
1,604,052,315.0000 BTTOLD |
0.0349 TRY |
0.0320 TRY |
0.0330 TRY |
0.0327 TRY |
| 2021-09-09 |
0.0350 TRY |
2,456,372,478.0000 BTTOLD |
0.0351 TRY |
0.0341 TRY |
0.0346 TRY |
0.0345 TRY |
| 2021-09-08 |
0.0343 TRY |
3,507,742,288.0000 BTTOLD |
0.0339 TRY |
0.0313 TRY |
0.0330 TRY |
0.0348 TRY |
| 2021-09-07 |
0.0361 TRY |
4,527,491,006.0000 BTTOLD |
0.0402 TRY |
0.0280 TRY |
0.0334 TRY |
0.0338 TRY |
| 2021-09-06 |
0.0401 TRY |
2,865,168,892.0000 BTTOLD |
0.0405 TRY |
0.0372 TRY |
0.0400 TRY |
0.0400 TRY |
| 2021-09-05 |
0.0403 TRY |
3,109,220,837.0000 BTTOLD |
0.0396 TRY |
0.0389 TRY |
0.0392 TRY |
0.0409 TRY |
| 2021-09-04 |
0.0399 TRY |
2,731,469,768.0000 BTTOLD |
0.0404 TRY |
0.0387 TRY |
0.0392 TRY |
0.0395 TRY |
| 2021-09-03 |
0.0418 TRY |
8,418,680,844.0000 BTTOLD |
0.0387 TRY |
0.0377 TRY |
0.0384 TRY |
0.0405 TRY |
| 2021-09-02 |
0.0383 TRY |
4,892,414,820.0000 BTTOLD |
0.0366 TRY |
0.0361 TRY |
0.0365 TRY |
0.0392 TRY |
| 2021-09-01 |
0.0360 TRY |
2,633,546,974.0000 BTTOLD |
0.0352 TRY |
0.0343 TRY |
0.0349 TRY |
0.0366 TRY |
| 2021-08-31 |
0.0352 TRY |
3,179,018,997.0000 BTTOLD |
0.0338 TRY |
0.0333 TRY |
0.0337 TRY |
0.0352 TRY |
| 2021-08-30 |
0.0344 TRY |
1,218,656,834.0000 BTTOLD |
0.0353 TRY |
0.0337 TRY |
0.0341 TRY |
0.0339 TRY |
| 2021-08-29 |
0.0356 TRY |
2,257,651,270.0000 BTTOLD |
0.0350 TRY |
0.0348 TRY |
0.0352 TRY |
0.0356 TRY |
| 2021-08-28 |
0.0350 TRY |
1,558,848,737.0000 BTTOLD |
0.0358 TRY |
0.0343 TRY |
0.0347 TRY |
0.0347 TRY |
| 2021-08-27 |
0.0339 TRY |
2,030,432,257.0000 BTTOLD |
0.0334 TRY |
0.0323 TRY |
0.0329 TRY |
0.0353 TRY |
| 2021-08-26 |
0.0343 TRY |
1,698,469,424.0000 BTTOLD |
0.0361 TRY |
0.0330 TRY |
0.0335 TRY |
0.0339 TRY |
| 2021-08-25 |
0.0355 TRY |
1,676,220,717.0000 BTTOLD |
0.0354 TRY |
0.0342 TRY |
0.0351 TRY |
0.0357 TRY |
| 2021-08-24 |
0.0366 TRY |
2,733,312,772.0000 BTTOLD |
0.0379 TRY |
0.0345 TRY |
0.0358 TRY |
0.0361 TRY |
| 2021-08-23 |
0.0379 TRY |
3,390,075,776.0000 BTTOLD |
0.0368 TRY |
0.0366 TRY |
0.0371 TRY |
0.0380 TRY |
| 2021-08-22 |
0.0371 TRY |
2,053,530,240.0000 BTTOLD |
0.0372 TRY |
0.0360 TRY |
0.0365 TRY |
0.0366 TRY |
| 2021-08-21 |
0.0375 TRY |
1,994,350,241.0000 BTTOLD |
0.0382 TRY |
0.0369 TRY |
0.0373 TRY |
0.0372 TRY |