| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-01 |
0.0231 TRY |
2,362,681,567.0000 BTTOLD |
0.0241 TRY |
0.0225 TRY |
0.0228 TRY |
0.0230 TRY |
| 2021-06-30 |
0.0232 TRY |
3,239,223,571.0000 BTTOLD |
0.0243 TRY |
0.0221 TRY |
0.0227 TRY |
0.0237 TRY |
| 2021-06-29 |
0.0241 TRY |
4,594,646,469.0000 BTTOLD |
0.0224 TRY |
0.0223 TRY |
0.0235 TRY |
0.0243 TRY |
| 2021-06-28 |
0.0222 TRY |
3,197,856,320.0000 BTTOLD |
0.0219 TRY |
0.0214 TRY |
0.0216 TRY |
0.0223 TRY |
| 2021-06-27 |
0.0210 TRY |
2,817,124,938.0000 BTTOLD |
0.0210 TRY |
0.0206 TRY |
0.0209 TRY |
0.0213 TRY |
| 2021-06-26 |
0.0206 TRY |
2,850,058,019.0000 BTTOLD |
0.0206 TRY |
0.0196 TRY |
0.0201 TRY |
0.0207 TRY |
| 2021-06-25 |
0.0216 TRY |
4,507,436,840.0000 BTTOLD |
0.0225 TRY |
0.0201 TRY |
0.0206 TRY |
0.0211 TRY |
| 2021-06-24 |
0.0220 TRY |
5,900,930,301.0000 BTTOLD |
0.0206 TRY |
0.0204 TRY |
0.0212 TRY |
0.0225 TRY |
| 2021-06-23 |
0.0200 TRY |
5,232,938,874.0000 BTTOLD |
0.0187 TRY |
0.0176 TRY |
0.0192 TRY |
0.0200 TRY |
| 2021-06-22 |
0.0183 TRY |
8,430,624,762.0000 BTTOLD |
0.0182 TRY |
0.0157 TRY |
0.0168 TRY |
0.0185 TRY |
| 2021-06-21 |
0.0220 TRY |
5,808,332,769.0000 BTTOLD |
0.0256 TRY |
0.0197 TRY |
0.0209 TRY |
0.0197 TRY |
| 2021-06-20 |
0.0250 TRY |
3,547,211,128.0000 BTTOLD |
0.0261 TRY |
0.0234 TRY |
0.0242 TRY |
0.0256 TRY |
| 2021-06-19 |
0.0266 TRY |
2,503,576,008.0000 BTTOLD |
0.0271 TRY |
0.0261 TRY |
0.0265 TRY |
0.0262 TRY |
| 2021-06-18 |
0.0276 TRY |
2,303,162,359.0000 BTTOLD |
0.0291 TRY |
0.0263 TRY |
0.0268 TRY |
0.0269 TRY |
| 2021-06-17 |
0.0290 TRY |
2,072,676,585.0000 BTTOLD |
0.0288 TRY |
0.0284 TRY |
0.0286 TRY |
0.0289 TRY |
| 2021-06-16 |
0.0291 TRY |
2,764,978,514.0000 BTTOLD |
0.0297 TRY |
0.0283 TRY |
0.0287 TRY |
0.0287 TRY |
| 2021-06-15 |
0.0298 TRY |
3,462,982,483.0000 BTTOLD |
0.0297 TRY |
0.0294 TRY |
0.0295 TRY |
0.0298 TRY |
| 2021-06-14 |
0.0294 TRY |
3,618,552,619.0000 BTTOLD |
0.0296 TRY |
0.0287 TRY |
0.0291 TRY |
0.0296 TRY |
| 2021-06-13 |
0.0291 TRY |
2,629,698,426.0000 BTTOLD |
0.0284 TRY |
0.0281 TRY |
0.0284 TRY |
0.0296 TRY |
| 2021-06-12 |
0.0286 TRY |
2,929,707,401.0000 BTTOLD |
0.0294 TRY |
0.0279 TRY |
0.0284 TRY |
0.0287 TRY |
| 2021-06-11 |
0.0300 TRY |
3,197,353,462.0000 BTTOLD |
0.0305 TRY |
0.0293 TRY |
0.0296 TRY |
0.0295 TRY |
| 2021-06-10 |
0.0314 TRY |
3,438,769,495.0000 BTTOLD |
0.0326 TRY |
0.0301 TRY |
0.0306 TRY |
0.0306 TRY |
| 2021-06-09 |
0.0317 TRY |
4,917,525,693.0000 BTTOLD |
0.0320 TRY |
0.0303 TRY |
0.0310 TRY |
0.0326 TRY |
| 2021-06-08 |
0.0313 TRY |
5,432,370,549.0000 BTTOLD |
0.0315 TRY |
0.0292 TRY |
0.0304 TRY |
0.0320 TRY |
| 2021-06-07 |
0.0343 TRY |
2,577,739,854.0000 BTTOLD |
0.0351 TRY |
0.0315 TRY |
0.0324 TRY |
0.0324 TRY |
| 2021-06-06 |
0.0350 TRY |
1,747,911,056.0000 BTTOLD |
0.0349 TRY |
0.0346 TRY |
0.0349 TRY |
0.0349 TRY |
| 2021-06-05 |
0.0359 TRY |
4,046,593,617.0000 BTTOLD |
0.0364 TRY |
0.0345 TRY |
0.0353 TRY |
0.0348 TRY |
| 2021-06-04 |
0.0360 TRY |
12,215,701,900.0000 BTTOLD |
0.0370 TRY |
0.0331 TRY |
0.0348 TRY |
0.0369 TRY |
| 2021-06-03 |
0.0344 TRY |
5,676,019,619.0000 BTTOLD |
0.0328 TRY |
0.0324 TRY |
0.0328 TRY |
0.0372 TRY |
| 2021-06-02 |
0.0327 TRY |
4,050,950,101.0000 BTTOLD |
0.0321 TRY |
0.0317 TRY |
0.0320 TRY |
0.0327 TRY |
| 2021-06-01 |
0.0319 TRY |
3,027,879,382.0000 BTTOLD |
0.0325 TRY |
0.0313 TRY |
0.0318 TRY |
0.0321 TRY |
| 2021-05-31 |
0.0315 TRY |
4,887,763,926.0000 BTTOLD |
0.0315 TRY |
0.0304 TRY |
0.0309 TRY |
0.0320 TRY |
| 2021-05-30 |
0.0313 TRY |
5,725,157,269.0000 BTTOLD |
0.0306 TRY |
0.0290 TRY |
0.0299 TRY |
0.0318 TRY |
| 2021-05-29 |
0.0313 TRY |
5,234,951,451.0000 BTTOLD |
0.0323 TRY |
0.0294 TRY |
0.0300 TRY |
0.0305 TRY |
| 2021-05-28 |
0.0330 TRY |
5,600,644,240.0000 BTTOLD |
0.0356 TRY |
0.0311 TRY |
0.0322 TRY |
0.0317 TRY |
| 2021-05-27 |
0.0359 TRY |
5,834,326,508.0000 BTTOLD |
0.0373 TRY |
0.0344 TRY |
0.0356 TRY |
0.0355 TRY |
| 2021-05-26 |
0.0365 TRY |
8,877,923,637.0000 BTTOLD |
0.0342 TRY |
0.0332 TRY |
0.0344 TRY |
0.0369 TRY |
| 2021-05-25 |
0.0340 TRY |
10,106,548,762.0000 BTTOLD |
0.0322 TRY |
0.0314 TRY |
0.0327 TRY |
0.0340 TRY |
| 2021-05-24 |
0.0293 TRY |
10,075,630,541.0000 BTTOLD |
0.0274 TRY |
0.0255 TRY |
0.0269 TRY |
0.0315 TRY |
| 2021-05-23 |
0.0277 TRY |
5,795,699,512.0000 BTTOLD |
0.0321 TRY |
0.0232 TRY |
0.0256 TRY |
0.0277 TRY |
| 2021-05-22 |
0.0324 TRY |
4,093,156,400.0000 BTTOLD |
0.0342 TRY |
0.0302 TRY |
0.0318 TRY |
0.0320 TRY |
| 2021-05-21 |
0.0365 TRY |
8,299,087,933.0000 BTTOLD |
0.0363 TRY |
0.0299 TRY |
0.0334 TRY |
0.0340 TRY |
| 2021-05-20 |
0.0352 TRY |
6,714,114,851.0000 BTTOLD |
0.0317 TRY |
0.0288 TRY |
0.0316 TRY |
0.0363 TRY |
| 2021-05-19 |
0.0354 TRY |
8,657,550,219.0000 BTTOLD |
0.0457 TRY |
0.0222 TRY |
0.0330 TRY |
0.0334 TRY |
| 2021-05-18 |
0.0461 TRY |
3,188,385,867.0000 BTTOLD |
0.0450 TRY |
0.0445 TRY |
0.0455 TRY |
0.0457 TRY |
| 2021-05-17 |
0.0460 TRY |
4,891,231,701.0000 BTTOLD |
0.0492 TRY |
0.0434 TRY |
0.0445 TRY |
0.0447 TRY |
| 2021-05-16 |
0.0499 TRY |
4,802,235,814.0000 BTTOLD |
0.0490 TRY |
0.0471 TRY |
0.0485 TRY |
0.0488 TRY |
| 2021-05-15 |
0.0498 TRY |
4,613,222,887.0000 BTTOLD |
0.0517 TRY |
0.0483 TRY |
0.0494 TRY |
0.0494 TRY |
| 2021-05-14 |
0.0517 TRY |
4,808,061,154.0000 BTTOLD |
0.0514 TRY |
0.0500 TRY |
0.0512 TRY |
0.0517 TRY |
| 2021-05-13 |
0.0505 TRY |
5,718,242,045.0000 BTTOLD |
0.0496 TRY |
0.0450 TRY |
0.0496 TRY |
0.0498 TRY |