| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-12 |
0.0552 TRY |
3,619,422,329.0000 BTTOLD |
0.0570 TRY |
0.0508 TRY |
0.0544 TRY |
0.0517 TRY |
| 2021-05-11 |
0.0558 TRY |
5,158,524,607.0000 BTTOLD |
0.0540 TRY |
0.0531 TRY |
0.0543 TRY |
0.0566 TRY |
| 2021-05-10 |
0.0576 TRY |
5,900,599,541.0000 BTTOLD |
0.0612 TRY |
0.0481 TRY |
0.0549 TRY |
0.0556 TRY |
| 2021-05-09 |
0.0605 TRY |
8,282,197,241.0000 BTTOLD |
0.0625 TRY |
0.0575 TRY |
0.0592 TRY |
0.0610 TRY |
| 2021-05-08 |
0.0642 TRY |
7,283,014,642.0000 BTTOLD |
0.0643 TRY |
0.0612 TRY |
0.0630 TRY |
0.0625 TRY |
| 2021-05-07 |
0.0693 TRY |
20,334,852,200.0000 BTTOLD |
0.0655 TRY |
0.0614 TRY |
0.0653 TRY |
0.0615 TRY |
| 2021-05-06 |
0.0629 TRY |
16,465,986,843.0000 BTTOLD |
0.0594 TRY |
0.0568 TRY |
0.0579 TRY |
0.0661 TRY |
| 2021-05-05 |
0.0580 TRY |
10,663,442,587.0000 BTTOLD |
0.0534 TRY |
0.0523 TRY |
0.0535 TRY |
0.0588 TRY |
| 2021-05-04 |
0.0547 TRY |
5,646,620,363.0000 BTTOLD |
0.0579 TRY |
0.0507 TRY |
0.0540 TRY |
0.0537 TRY |
| 2021-05-03 |
0.0584 TRY |
3,907,486,208.0000 BTTOLD |
0.0581 TRY |
0.0570 TRY |
0.0577 TRY |
0.0577 TRY |
| 2021-05-02 |
0.0584 TRY |
4,120,932,087.0000 BTTOLD |
0.0595 TRY |
0.0565 TRY |
0.0580 TRY |
0.0582 TRY |
| 2021-05-01 |
0.0593 TRY |
5,040,334,059.0000 BTTOLD |
0.0595 TRY |
0.0579 TRY |
0.0590 TRY |
0.0595 TRY |
| 2021-04-30 |
0.0583 TRY |
5,334,457,134.0000 BTTOLD |
0.0567 TRY |
0.0560 TRY |
0.0564 TRY |
0.0596 TRY |
| 2021-04-29 |
0.0569 TRY |
4,329,933,747.0000 BTTOLD |
0.0577 TRY |
0.0554 TRY |
0.0563 TRY |
0.0567 TRY |
| 2021-04-28 |
0.0579 TRY |
7,147,695,851.0000 BTTOLD |
0.0603 TRY |
0.0548 TRY |
0.0574 TRY |
0.0576 TRY |
| 2021-04-27 |
0.0604 TRY |
11,290,968,606.0000 BTTOLD |
0.0571 TRY |
0.0560 TRY |
0.0575 TRY |
0.0601 TRY |
| 2021-04-26 |
0.0562 TRY |
8,717,615,937.0000 BTTOLD |
0.0528 TRY |
0.0521 TRY |
0.0550 TRY |
0.0568 TRY |
| 2021-04-25 |
0.0535 TRY |
6,749,726,018.0000 BTTOLD |
0.0542 TRY |
0.0477 TRY |
0.0529 TRY |
0.0523 TRY |
| 2021-04-24 |
0.0578 TRY |
18,780,591,152.0000 BTTOLD |
0.0580 TRY |
0.0523 TRY |
0.0559 TRY |
0.0541 TRY |
| 2021-04-23 |
0.0494 TRY |
19,030,827,849.0000 BTTOLD |
0.0522 TRY |
0.0360 TRY |
0.0449 TRY |
0.0547 TRY |
| 2021-04-22 |
0.0590 TRY |
7,704,218,655.0000 BTTOLD |
0.0621 TRY |
0.0444 TRY |
0.0545 TRY |
0.0531 TRY |
| 2021-04-21 |
0.0641 TRY |
4,563,254,731.0000 BTTOLD |
0.0644 TRY |
0.0615 TRY |
0.0627 TRY |
0.0621 TRY |
| 2021-04-20 |
0.0646 TRY |
7,944,357,231.0000 BTTOLD |
0.0635 TRY |
0.0564 TRY |
0.0631 TRY |
0.0647 TRY |
| 2021-04-19 |
0.0648 TRY |
7,661,189,746.0000 BTTOLD |
0.0661 TRY |
0.0612 TRY |
0.0633 TRY |
0.0635 TRY |
| 2021-04-18 |
0.0660 TRY |
13,398,481,730.0000 BTTOLD |
0.0746 TRY |
0.0595 TRY |
0.0642 TRY |
0.0660 TRY |
| 2021-04-17 |
0.0756 TRY |
28,287,269,144.0000 BTTOLD |
0.0625 TRY |
0.0624 TRY |
0.0662 TRY |
0.0753 TRY |
| 2021-04-16 |
0.0632 TRY |
11,037,595,115.0000 BTTOLD |
0.0660 TRY |
0.0590 TRY |
0.0625 TRY |
0.0627 TRY |
| 2021-04-15 |
0.0662 TRY |
9,396,212,695.0000 BTTOLD |
0.0620 TRY |
0.0602 TRY |
0.0618 TRY |
0.0662 TRY |
| 2021-04-14 |
0.0627 TRY |
6,515,540,316.0000 BTTOLD |
0.0659 TRY |
0.0530 TRY |
0.0610 TRY |
0.0621 TRY |
| 2021-04-13 |
0.0652 TRY |
7,049,187,982.0000 BTTOLD |
0.0651 TRY |
0.0614 TRY |
0.0639 TRY |
0.0665 TRY |
| 2021-04-12 |
0.0675 TRY |
5,494,135,073.0000 BTTOLD |
0.0695 TRY |
0.0650 TRY |
0.0653 TRY |
0.0652 TRY |
| 2021-04-11 |
0.0691 TRY |
8,358,957,508.0000 BTTOLD |
0.0704 TRY |
0.0646 TRY |
0.0665 TRY |
0.0686 TRY |
| 2021-04-10 |
0.0701 TRY |
7,912,742,801.0000 BTTOLD |
0.0753 TRY |
0.0667 TRY |
0.0689 TRY |
0.0696 TRY |
| 2021-04-09 |
0.0765 TRY |
6,971,830,980.0000 BTTOLD |
0.0795 TRY |
0.0727 TRY |
0.0748 TRY |
0.0741 TRY |
| 2021-04-08 |
0.0753 TRY |
13,611,929,070.0000 BTTOLD |
0.0660 TRY |
0.0653 TRY |
0.0698 TRY |
0.0784 TRY |
| 2021-04-07 |
0.0703 TRY |
14,095,788,098.0000 BTTOLD |
0.0809 TRY |
0.0620 TRY |
0.0666 TRY |
0.0677 TRY |
| 2021-04-06 |
0.0809 TRY |
20,408,796,269.0000 BTTOLD |
0.0845 TRY |
0.0685 TRY |
0.0770 TRY |
0.0811 TRY |
| 2021-04-05 |
0.0963 TRY |
21,915,795,566.0000 BTTOLD |
0.0847 TRY |
0.0671 TRY |
0.0885 TRY |
0.0879 TRY |
| 2021-04-04 |
0.0695 TRY |
21,708,868,140.0000 BTTOLD |
0.0578 TRY |
0.0560 TRY |
0.0588 TRY |
0.0840 TRY |
| 2021-04-03 |
0.0578 TRY |
18,352,392,199.0000 BTTOLD |
0.0565 TRY |
0.0512 TRY |
0.0544 TRY |
0.0571 TRY |
| 2021-04-02 |
0.0477 TRY |
18,161,463,011.0000 BTTOLD |
0.0436 TRY |
0.0427 TRY |
0.0438 TRY |
0.0563 TRY |
| 2021-04-01 |
0.0434 TRY |
10,995,037,950.0000 BTTOLD |
0.0422 TRY |
0.0403 TRY |
0.0408 TRY |
0.0443 TRY |
| 2021-03-31 |
0.0416 TRY |
16,915,163,880.0000 BTTOLD |
0.0379 TRY |
0.0359 TRY |
0.0384 TRY |
0.0407 TRY |
| 2021-03-30 |
0.0331 TRY |
17,036,171,646.0000 BTTOLD |
0.0300 TRY |
0.0297 TRY |
0.0301 TRY |
0.0364 TRY |
| 2021-03-29 |
0.0299 TRY |
9,444,672,608.0000 BTTOLD |
0.0288 TRY |
0.0281 TRY |
0.0283 TRY |
0.0300 TRY |
| 2021-03-28 |
0.0289 TRY |
5,007,413,260.0000 BTTOLD |
0.0302 TRY |
0.0279 TRY |
0.0287 TRY |
0.0289 TRY |
| 2021-03-27 |
0.0304 TRY |
12,404,434,260.0000 BTTOLD |
0.0282 TRY |
0.0269 TRY |
0.0275 TRY |
0.0302 TRY |
| 2021-03-26 |
0.0266 TRY |
7,853,469,437.0000 BTTOLD |
0.0255 TRY |
0.0253 TRY |
0.0257 TRY |
0.0283 TRY |
| 2021-03-25 |
0.0256 TRY |
5,183,290,833.0000 BTTOLD |
0.0259 TRY |
0.0244 TRY |
0.0252 TRY |
0.0253 TRY |
| 2021-03-24 |
0.0262 TRY |
9,371,883,080.0000 BTTOLD |
0.0246 TRY |
0.0241 TRY |
0.0248 TRY |
0.0252 TRY |