Identifier on Binance: BTTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-23 |
0.0246 TRY |
5,791,825,712.0000 BTTOLD |
0.0259 TRY |
0.0235 TRY |
0.0241 TRY |
0.0245 TRY |
| 2021-03-22 |
0.0267 TRY |
9,151,646,513.0000 BTTOLD |
0.0281 TRY |
0.0244 TRY |
0.0262 TRY |
0.0261 TRY |
| 2021-03-21 |
0.0260 TRY |
14,071,496,224.0000 BTTOLD |
0.0215 TRY |
0.0211 TRY |
0.0221 TRY |
0.0282 TRY |
| 2021-03-20 |
0.0237 TRY |
18,021,818,779.0000 BTTOLD |
0.0173 TRY |
0.0172 TRY |
0.0215 TRY |
0.0214 TRY |
| 2021-03-19 |
0.0150 TRY |
15,066,369,082.0000 BTTOLD |
0.0121 TRY |
0.0121 TRY |
0.0126 TRY |
0.0172 TRY |
| 2021-03-18 |
0.0121 TRY |
4,580,579,842.0000 BTTOLD |
0.0124 TRY |
0.0118 TRY |
0.0120 TRY |
0.0120 TRY |
| 2021-03-17 |
0.0122 TRY |
4,331,529,701.0000 BTTOLD |
0.0122 TRY |
0.0117 TRY |
0.0120 TRY |
0.0123 TRY |
| 2021-03-16 |
0.0121 TRY |
2,360,246,979.0000 BTTOLD |
0.0125 TRY |
0.0117 TRY |
0.0119 TRY |
0.0119 TRY |
| 2021-03-15 |
0.0127 TRY |
3,643,474,456.0000 BTTOLD |
0.0128 TRY |
0.0118 TRY |
0.0124 TRY |
0.0126 TRY |
| 2021-03-14 |
0.0131 TRY |
5,952,662,906.0000 BTTOLD |
0.0127 TRY |
0.0118 TRY |
0.0123 TRY |
0.0131 TRY |
| 2021-03-13 |
0.0123 TRY |
6,622,187,283.0000 BTTOLD |
0.0100 TRY |
0.0099 TRY |
0.0101 TRY |
0.0126 TRY |
| 2021-03-12 |
0.0100 TRY |
1,128,044,542.0000 BTTOLD |
0.0102 TRY |
0.0097 TRY |
0.0099 TRY |
0.0099 TRY |