| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-20 |
0.0375 TRY |
3,339,261,411.0000 BTTOLD |
0.0374 TRY |
0.0367 TRY |
0.0371 TRY |
0.0382 TRY |
| 2021-08-19 |
0.0356 TRY |
2,835,588,772.0000 BTTOLD |
0.0359 TRY |
0.0344 TRY |
0.0350 TRY |
0.0369 TRY |
| 2021-08-18 |
0.0359 TRY |
4,053,826,550.0000 BTTOLD |
0.0358 TRY |
0.0333 TRY |
0.0354 TRY |
0.0363 TRY |
| 2021-08-17 |
0.0382 TRY |
3,327,564,046.0000 BTTOLD |
0.0393 TRY |
0.0350 TRY |
0.0370 TRY |
0.0368 TRY |
| 2021-08-16 |
0.0406 TRY |
4,428,254,410.0000 BTTOLD |
0.0407 TRY |
0.0370 TRY |
0.0400 TRY |
0.0400 TRY |
| 2021-08-15 |
0.0401 TRY |
2,898,601,883.0000 BTTOLD |
0.0409 TRY |
0.0390 TRY |
0.0399 TRY |
0.0406 TRY |
| 2021-08-14 |
0.0408 TRY |
4,275,742,817.0000 BTTOLD |
0.0411 TRY |
0.0394 TRY |
0.0404 TRY |
0.0405 TRY |
| 2021-08-13 |
0.0404 TRY |
4,450,744,048.0000 BTTOLD |
0.0397 TRY |
0.0388 TRY |
0.0399 TRY |
0.0412 TRY |
| 2021-08-12 |
0.0398 TRY |
11,049,989,175.0000 BTTOLD |
0.0385 TRY |
0.0367 TRY |
0.0382 TRY |
0.0392 TRY |
| 2021-08-11 |
0.0377 TRY |
13,250,163,871.0000 BTTOLD |
0.0335 TRY |
0.0330 TRY |
0.0334 TRY |
0.0378 TRY |
| 2021-08-10 |
0.0332 TRY |
4,004,905,575.0000 BTTOLD |
0.0332 TRY |
0.0322 TRY |
0.0328 TRY |
0.0333 TRY |
| 2021-08-09 |
0.0326 TRY |
3,443,058,459.0000 BTTOLD |
0.0320 TRY |
0.0313 TRY |
0.0320 TRY |
0.0335 TRY |
| 2021-08-08 |
0.0328 TRY |
6,082,473,324.0000 BTTOLD |
0.0330 TRY |
0.0310 TRY |
0.0318 TRY |
0.0325 TRY |
| 2021-08-07 |
0.0333 TRY |
5,585,663,591.0000 BTTOLD |
0.0325 TRY |
0.0314 TRY |
0.0325 TRY |
0.0332 TRY |
| 2021-08-06 |
0.0309 TRY |
7,003,594,960.0000 BTTOLD |
0.0289 TRY |
0.0289 TRY |
0.0301 TRY |
0.0319 TRY |
| 2021-08-05 |
0.0286 TRY |
6,303,589,890.0000 BTTOLD |
0.0267 TRY |
0.0265 TRY |
0.0283 TRY |
0.0290 TRY |
| 2021-08-04 |
0.0259 TRY |
4,811,873,492.0000 BTTOLD |
0.0246 TRY |
0.0243 TRY |
0.0247 TRY |
0.0266 TRY |
| 2021-08-03 |
0.0242 TRY |
1,937,518,185.0000 BTTOLD |
0.0241 TRY |
0.0235 TRY |
0.0239 TRY |
0.0249 TRY |
| 2021-08-02 |
0.0242 TRY |
1,661,727,659.0000 BTTOLD |
0.0240 TRY |
0.0235 TRY |
0.0241 TRY |
0.0241 TRY |
| 2021-08-01 |
0.0248 TRY |
3,799,504,677.0000 BTTOLD |
0.0237 TRY |
0.0236 TRY |
0.0246 TRY |
0.0241 TRY |
| 2021-07-31 |
0.0237 TRY |
1,501,738,563.0000 BTTOLD |
0.0240 TRY |
0.0233 TRY |
0.0236 TRY |
0.0239 TRY |
| 2021-07-30 |
0.0231 TRY |
2,214,249,216.0000 BTTOLD |
0.0237 TRY |
0.0223 TRY |
0.0227 TRY |
0.0238 TRY |
| 2021-07-29 |
0.0237 TRY |
2,041,018,278.0000 BTTOLD |
0.0239 TRY |
0.0231 TRY |
0.0235 TRY |
0.0237 TRY |
| 2021-07-28 |
0.0243 TRY |
4,451,839,462.0000 BTTOLD |
0.0239 TRY |
0.0235 TRY |
0.0239 TRY |
0.0239 TRY |
| 2021-07-27 |
0.0230 TRY |
5,163,905,742.0000 BTTOLD |
0.0221 TRY |
0.0208 TRY |
0.0214 TRY |
0.0233 TRY |
| 2021-07-26 |
0.0237 TRY |
7,777,192,575.0000 BTTOLD |
0.0196 TRY |
0.0195 TRY |
0.0204 TRY |
0.0228 TRY |
| 2021-07-25 |
0.0193 TRY |
1,283,216,568.0000 BTTOLD |
0.0192 TRY |
0.0188 TRY |
0.0190 TRY |
0.0194 TRY |
| 2021-07-24 |
0.0191 TRY |
1,308,707,959.0000 BTTOLD |
0.0188 TRY |
0.0186 TRY |
0.0188 TRY |
0.0191 TRY |
| 2021-07-23 |
0.0183 TRY |
1,000,111,597.0000 BTTOLD |
0.0185 TRY |
0.0179 TRY |
0.0180 TRY |
0.0184 TRY |
| 2021-07-22 |
0.0182 TRY |
1,101,836,884.0000 BTTOLD |
0.0182 TRY |
0.0177 TRY |
0.0179 TRY |
0.0185 TRY |
| 2021-07-21 |
0.0178 TRY |
1,731,969,294.0000 BTTOLD |
0.0169 TRY |
0.0166 TRY |
0.0168 TRY |
0.0182 TRY |
| 2021-07-20 |
0.0171 TRY |
1,185,351,951.0000 BTTOLD |
0.0181 TRY |
0.0164 TRY |
0.0168 TRY |
0.0173 TRY |
| 2021-07-19 |
0.0184 TRY |
863,752,837.0000 BTTOLD |
0.0190 TRY |
0.0180 TRY |
0.0181 TRY |
0.0183 TRY |
| 2021-07-18 |
0.0192 TRY |
878,714,909.0000 BTTOLD |
0.0192 TRY |
0.0188 TRY |
0.0190 TRY |
0.0190 TRY |
| 2021-07-17 |
0.0189 TRY |
1,385,082,574.0000 BTTOLD |
0.0186 TRY |
0.0183 TRY |
0.0186 TRY |
0.0193 TRY |
| 2021-07-16 |
0.0191 TRY |
1,384,923,842.0000 BTTOLD |
0.0197 TRY |
0.0183 TRY |
0.0186 TRY |
0.0186 TRY |
| 2021-07-15 |
0.0199 TRY |
1,367,613,302.0000 BTTOLD |
0.0205 TRY |
0.0194 TRY |
0.0198 TRY |
0.0198 TRY |
| 2021-07-14 |
0.0201 TRY |
1,535,625,590.0000 BTTOLD |
0.0207 TRY |
0.0196 TRY |
0.0198 TRY |
0.0205 TRY |
| 2021-07-13 |
0.0209 TRY |
708,828,529.0000 BTTOLD |
0.0214 TRY |
0.0206 TRY |
0.0208 TRY |
0.0208 TRY |
| 2021-07-12 |
0.0217 TRY |
914,585,278.0000 BTTOLD |
0.0219 TRY |
0.0211 TRY |
0.0213 TRY |
0.0214 TRY |
| 2021-07-11 |
0.0218 TRY |
660,307,808.0000 BTTOLD |
0.0217 TRY |
0.0214 TRY |
0.0216 TRY |
0.0219 TRY |
| 2021-07-10 |
0.0219 TRY |
962,499,405.0000 BTTOLD |
0.0221 TRY |
0.0214 TRY |
0.0217 TRY |
0.0217 TRY |
| 2021-07-09 |
0.0216 TRY |
1,362,346,240.0000 BTTOLD |
0.0217 TRY |
0.0209 TRY |
0.0213 TRY |
0.0222 TRY |
| 2021-07-08 |
0.0221 TRY |
1,453,332,355.0000 BTTOLD |
0.0231 TRY |
0.0215 TRY |
0.0220 TRY |
0.0220 TRY |
| 2021-07-07 |
0.0234 TRY |
1,002,686,467.0000 BTTOLD |
0.0232 TRY |
0.0230 TRY |
0.0232 TRY |
0.0233 TRY |
| 2021-07-06 |
0.0232 TRY |
2,092,999,141.0000 BTTOLD |
0.0229 TRY |
0.0229 TRY |
0.0232 TRY |
0.0233 TRY |
| 2021-07-05 |
0.0231 TRY |
1,819,879,514.0000 BTTOLD |
0.0237 TRY |
0.0226 TRY |
0.0230 TRY |
0.0231 TRY |
| 2021-07-04 |
0.0236 TRY |
1,318,201,879.0000 BTTOLD |
0.0233 TRY |
0.0229 TRY |
0.0231 TRY |
0.0237 TRY |
| 2021-07-03 |
0.0232 TRY |
1,608,910,148.0000 BTTOLD |
0.0231 TRY |
0.0227 TRY |
0.0229 TRY |
0.0233 TRY |
| 2021-07-02 |
0.0226 TRY |
1,575,344,933.0000 BTTOLD |
0.0229 TRY |
0.0223 TRY |
0.0224 TRY |
0.0226 TRY |