| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
0.0400 TRY |
1,289,316,640.0000 BTTOLD |
0.0403 TRY |
0.0391 TRY |
0.0398 TRY |
0.0402 TRY |
| 2021-11-27 |
0.0407 TRY |
1,503,491,111.0000 BTTOLD |
0.0401 TRY |
0.0399 TRY |
0.0404 TRY |
0.0403 TRY |
| 2021-11-26 |
0.0400 TRY |
3,486,429,332.0000 BTTOLD |
0.0397 TRY |
0.0377 TRY |
0.0392 TRY |
0.0400 TRY |
| 2021-11-25 |
0.0397 TRY |
2,003,541,357.0000 BTTOLD |
0.0390 TRY |
0.0385 TRY |
0.0387 TRY |
0.0396 TRY |
| 2021-11-24 |
0.0401 TRY |
3,205,514,214.0000 BTTOLD |
0.0409 TRY |
0.0373 TRY |
0.0391 TRY |
0.0390 TRY |
| 2021-11-23 |
0.0399 TRY |
4,659,220,346.0000 BTTOLD |
0.0375 TRY |
0.0374 TRY |
0.0377 TRY |
0.0409 TRY |
| 2021-11-22 |
0.0375 TRY |
1,869,188,238.0000 BTTOLD |
0.0384 TRY |
0.0368 TRY |
0.0372 TRY |
0.0375 TRY |
| 2021-11-21 |
0.0388 TRY |
2,756,543,676.0000 BTTOLD |
0.0383 TRY |
0.0380 TRY |
0.0384 TRY |
0.0385 TRY |
| 2021-11-20 |
0.0380 TRY |
2,284,662,453.0000 BTTOLD |
0.0377 TRY |
0.0371 TRY |
0.0376 TRY |
0.0383 TRY |
| 2021-11-19 |
0.0375 TRY |
2,406,807,084.0000 BTTOLD |
0.0369 TRY |
0.0363 TRY |
0.0367 TRY |
0.0377 TRY |
| 2021-11-18 |
0.0375 TRY |
2,580,574,277.0000 BTTOLD |
0.0388 TRY |
0.0358 TRY |
0.0370 TRY |
0.0368 TRY |
| 2021-11-17 |
0.0377 TRY |
1,829,045,364.0000 BTTOLD |
0.0367 TRY |
0.0363 TRY |
0.0368 TRY |
0.0383 TRY |
| 2021-11-16 |
0.0369 TRY |
2,823,971,428.0000 BTTOLD |
0.0386 TRY |
0.0350 TRY |
0.0369 TRY |
0.0371 TRY |
| 2021-11-15 |
0.0391 TRY |
3,426,005,624.0000 BTTOLD |
0.0383 TRY |
0.0380 TRY |
0.0385 TRY |
0.0384 TRY |
| 2021-11-14 |
0.0381 TRY |
1,697,720,817.0000 BTTOLD |
0.0380 TRY |
0.0375 TRY |
0.0378 TRY |
0.0383 TRY |
| 2021-11-13 |
0.0379 TRY |
1,442,556,580.0000 BTTOLD |
0.0375 TRY |
0.0372 TRY |
0.0374 TRY |
0.0380 TRY |
| 2021-11-12 |
0.0374 TRY |
1,830,362,054.0000 BTTOLD |
0.0381 TRY |
0.0364 TRY |
0.0371 TRY |
0.0376 TRY |
| 2021-11-11 |
0.0381 TRY |
2,524,288,463.0000 BTTOLD |
0.0377 TRY |
0.0371 TRY |
0.0378 TRY |
0.0381 TRY |
| 2021-11-10 |
0.0392 TRY |
4,401,564,328.0000 BTTOLD |
0.0402 TRY |
0.0352 TRY |
0.0378 TRY |
0.0373 TRY |
| 2021-11-09 |
0.0400 TRY |
3,789,947,383.0000 BTTOLD |
0.0395 TRY |
0.0390 TRY |
0.0394 TRY |
0.0403 TRY |
| 2021-11-08 |
0.0389 TRY |
2,661,757,608.0000 BTTOLD |
0.0385 TRY |
0.0383 TRY |
0.0389 TRY |
0.0394 TRY |
| 2021-11-07 |
0.0385 TRY |
3,201,971,262.0000 BTTOLD |
0.0375 TRY |
0.0373 TRY |
0.0377 TRY |
0.0385 TRY |
| 2021-11-06 |
0.0371 TRY |
2,645,446,052.0000 BTTOLD |
0.0374 TRY |
0.0357 TRY |
0.0367 TRY |
0.0375 TRY |
| 2021-11-05 |
0.0379 TRY |
2,628,893,471.0000 BTTOLD |
0.0384 TRY |
0.0368 TRY |
0.0375 TRY |
0.0375 TRY |
| 2021-11-04 |
0.0388 TRY |
4,028,756,035.0000 BTTOLD |
0.0393 TRY |
0.0377 TRY |
0.0382 TRY |
0.0384 TRY |
| 2021-11-03 |
0.0391 TRY |
5,647,812,165.0000 BTTOLD |
0.0391 TRY |
0.0372 TRY |
0.0382 TRY |
0.0392 TRY |
| 2021-11-02 |
0.0391 TRY |
5,827,960,145.0000 BTTOLD |
0.0380 TRY |
0.0372 TRY |
0.0377 TRY |
0.0390 TRY |
| 2021-11-01 |
0.0380 TRY |
4,006,435,084.0000 BTTOLD |
0.0397 TRY |
0.0367 TRY |
0.0378 TRY |
0.0381 TRY |
| 2021-10-31 |
0.0396 TRY |
13,625,866,280.0000 BTTOLD |
0.0372 TRY |
0.0358 TRY |
0.0366 TRY |
0.0394 TRY |
| 2021-10-30 |
0.0383 TRY |
10,449,062,628.0000 BTTOLD |
0.0365 TRY |
0.0357 TRY |
0.0362 TRY |
0.0362 TRY |
| 2021-10-29 |
0.0355 TRY |
5,004,713,313.0000 BTTOLD |
0.0339 TRY |
0.0336 TRY |
0.0342 TRY |
0.0360 TRY |
| 2021-10-28 |
0.0337 TRY |
5,149,445,539.0000 BTTOLD |
0.0318 TRY |
0.0318 TRY |
0.0325 TRY |
0.0339 TRY |
| 2021-10-27 |
0.0335 TRY |
5,997,935,560.0000 BTTOLD |
0.0360 TRY |
0.0283 TRY |
0.0326 TRY |
0.0318 TRY |
| 2021-10-26 |
0.0363 TRY |
6,451,510,197.0000 BTTOLD |
0.0354 TRY |
0.0350 TRY |
0.0353 TRY |
0.0360 TRY |
| 2021-10-25 |
0.0353 TRY |
2,096,192,891.0000 BTTOLD |
0.0350 TRY |
0.0349 TRY |
0.0351 TRY |
0.0353 TRY |
| 2021-10-24 |
0.0348 TRY |
2,477,130,170.0000 BTTOLD |
0.0353 TRY |
0.0342 TRY |
0.0346 TRY |
0.0351 TRY |
| 2021-10-23 |
0.0351 TRY |
1,377,410,853.0000 BTTOLD |
0.0352 TRY |
0.0347 TRY |
0.0351 TRY |
0.0353 TRY |
| 2021-10-22 |
0.0352 TRY |
2,550,892,941.0000 BTTOLD |
0.0347 TRY |
0.0345 TRY |
0.0349 TRY |
0.0351 TRY |
| 2021-10-21 |
0.0351 TRY |
3,478,190,687.0000 BTTOLD |
0.0346 TRY |
0.0340 TRY |
0.0346 TRY |
0.0347 TRY |
| 2021-10-20 |
0.0347 TRY |
4,794,337,042.0000 BTTOLD |
0.0335 TRY |
0.0333 TRY |
0.0334 TRY |
0.0346 TRY |
| 2021-10-19 |
0.0334 TRY |
1,502,845,339.0000 BTTOLD |
0.0334 TRY |
0.0330 TRY |
0.0333 TRY |
0.0335 TRY |
| 2021-10-18 |
0.0332 TRY |
2,218,162,649.0000 BTTOLD |
0.0334 TRY |
0.0328 TRY |
0.0332 TRY |
0.0334 TRY |
| 2021-10-17 |
0.0337 TRY |
2,772,390,173.0000 BTTOLD |
0.0335 TRY |
0.0321 TRY |
0.0333 TRY |
0.0334 TRY |
| 2021-10-16 |
0.0337 TRY |
2,049,154,955.0000 BTTOLD |
0.0336 TRY |
0.0332 TRY |
0.0335 TRY |
0.0336 TRY |
| 2021-10-15 |
0.0337 TRY |
3,031,810,233.0000 BTTOLD |
0.0343 TRY |
0.0325 TRY |
0.0331 TRY |
0.0338 TRY |
| 2021-10-14 |
0.0343 TRY |
1,807,244,296.0000 BTTOLD |
0.0341 TRY |
0.0338 TRY |
0.0341 TRY |
0.0344 TRY |
| 2021-10-13 |
0.0333 TRY |
2,427,579,429.0000 BTTOLD |
0.0333 TRY |
0.0324 TRY |
0.0328 TRY |
0.0339 TRY |
| 2021-10-12 |
0.0328 TRY |
2,663,564,964.0000 BTTOLD |
0.0345 TRY |
0.0318 TRY |
0.0325 TRY |
0.0332 TRY |
| 2021-10-11 |
0.0349 TRY |
2,407,457,726.0000 BTTOLD |
0.0343 TRY |
0.0336 TRY |
0.0339 TRY |
0.0339 TRY |
| 2021-10-10 |
0.0357 TRY |
3,692,635,445.0000 BTTOLD |
0.0370 TRY |
0.0343 TRY |
0.0347 TRY |
0.0345 TRY |