Identifier on Binance: BTGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
38.1900 BUSD |
5,232,839.3000 BTG |
35.8700 BUSD |
35.4600 BUSD |
36.3800 BUSD |
38.6400 BUSD |
| 2022-04-06 |
39.3107 BUSD |
13,208.6800 BTG |
41.3700 BUSD |
36.8100 BUSD |
37.9200 BUSD |
36.8100 BUSD |
| 2022-04-05 |
42.2225 BUSD |
7,223,003.3000 BTG |
43.0200 BUSD |
41.3800 BUSD |
41.8700 BUSD |
41.4700 BUSD |
| 2022-04-04 |
42.7646 BUSD |
2,655,363.3400 BTG |
42.1200 BUSD |
41.2600 BUSD |
41.8600 BUSD |
43.0500 BUSD |
| 2022-04-03 |
41.7819 BUSD |
2,601.3500 BTG |
41.9200 BUSD |
40.9100 BUSD |
41.4000 BUSD |
42.2500 BUSD |
| 2022-04-02 |
43.1029 BUSD |
17,982.5200 BTG |
42.2400 BUSD |
41.9000 BUSD |
42.2600 BUSD |
42.1800 BUSD |
| 2022-04-01 |
41.8567 BUSD |
3,455,288.4800 BTG |
42.2200 BUSD |
40.1500 BUSD |
40.6400 BUSD |
42.1100 BUSD |
| 2022-03-31 |
43.6648 BUSD |
2,136.2700 BTG |
44.0000 BUSD |
41.7100 BUSD |
42.1800 BUSD |
42.2100 BUSD |
| 2022-03-30 |
44.5078 BUSD |
1,849.7900 BTG |
43.7800 BUSD |
43.5800 BUSD |
43.7800 BUSD |
44.1600 BUSD |
| 2022-03-29 |
44.4868 BUSD |
1,931.1300 BTG |
43.2600 BUSD |
42.5000 BUSD |
43.7000 BUSD |
43.7600 BUSD |
| 2022-03-28 |
44.2105 BUSD |
2,781.6100 BTG |
43.6600 BUSD |
42.9400 BUSD |
43.6200 BUSD |
43.7100 BUSD |
| 2022-03-27 |
42.1331 BUSD |
6,031.6800 BTG |
42.8800 BUSD |
41.2900 BUSD |
41.6200 BUSD |
43.9400 BUSD |
| 2022-03-26 |
43.7026 BUSD |
1,050.2800 BTG |
44.6100 BUSD |
42.9000 BUSD |
43.1400 BUSD |
42.9000 BUSD |
| 2022-03-25 |
45.3877 BUSD |
7,073.9500 BTG |
44.4100 BUSD |
43.5300 BUSD |
43.8600 BUSD |
44.4900 BUSD |
| 2022-03-24 |
42.9263 BUSD |
12,667.3200 BTG |
44.0700 BUSD |
41.2000 BUSD |
41.5800 BUSD |
44.3600 BUSD |
| 2022-03-23 |
45.6791 BUSD |
20,370.6400 BTG |
44.0300 BUSD |
41.8600 BUSD |
42.9000 BUSD |
44.7600 BUSD |
| 2022-03-22 |
40.8174 BUSD |
6,825.1100 BTG |
37.0300 BUSD |
37.0300 BUSD |
38.1300 BUSD |
43.9900 BUSD |
| 2022-03-21 |
38.8478 BUSD |
27,978.8400 BTG |
36.0200 BUSD |
36.0200 BUSD |
37.0500 BUSD |
37.0400 BUSD |
| 2022-03-20 |
35.8752 BUSD |
29,199.9300 BTG |
32.2200 BUSD |
31.5500 BUSD |
31.9300 BUSD |
36.4300 BUSD |
| 2022-03-19 |
30.9961 BUSD |
1,361.8800 BTG |
30.2500 BUSD |
30.2400 BUSD |
30.4900 BUSD |
31.7000 BUSD |
| 2022-03-18 |
29.5099 BUSD |
489.0000 BTG |
29.5400 BUSD |
28.9200 BUSD |
29.1800 BUSD |
30.0600 BUSD |
| 2022-03-17 |
29.6615 BUSD |
733.0700 BTG |
29.8200 BUSD |
29.3300 BUSD |
29.3400 BUSD |
29.7700 BUSD |
| 2022-03-16 |
29.2961 BUSD |
1,492.6300 BTG |
28.7900 BUSD |
28.5400 BUSD |
28.6500 BUSD |
29.5600 BUSD |
| 2022-03-15 |
28.6737 BUSD |
487.4400 BTG |
29.0300 BUSD |
28.1700 BUSD |
28.3300 BUSD |
28.8000 BUSD |
| 2022-03-14 |
29.1073 BUSD |
2,813.8400 BTG |
28.5700 BUSD |
28.1500 BUSD |
28.5600 BUSD |
29.5600 BUSD |
| 2022-03-13 |
29.7565 BUSD |
1,362.9400 BTG |
29.9600 BUSD |
28.4200 BUSD |
28.6200 BUSD |
28.4200 BUSD |
| 2022-03-12 |
30.2728 BUSD |
483.0800 BTG |
30.4000 BUSD |
29.9400 BUSD |
29.9600 BUSD |
29.9800 BUSD |
| 2022-03-11 |
30.1582 BUSD |
1,800.6800 BTG |
30.7100 BUSD |
29.1500 BUSD |
29.4300 BUSD |
30.2600 BUSD |
| 2022-03-10 |
31.5995 BUSD |
10,506.0400 BTG |
31.0800 BUSD |
30.5200 BUSD |
30.7800 BUSD |
30.5800 BUSD |
| 2022-03-09 |
30.2884 BUSD |
1,573.5700 BTG |
28.7200 BUSD |
28.7100 BUSD |
29.0100 BUSD |
30.7300 BUSD |
| 2022-03-08 |
28.5942 BUSD |
917.5000 BTG |
28.4300 BUSD |
28.2000 BUSD |
28.5200 BUSD |
28.6200 BUSD |
| 2022-03-07 |
28.7081 BUSD |
2,146.4800 BTG |
28.3800 BUSD |
27.8100 BUSD |
28.1300 BUSD |
28.5900 BUSD |
| 2022-03-06 |
28.9190 BUSD |
2,391.6900 BTG |
29.9500 BUSD |
28.2900 BUSD |
28.7000 BUSD |
28.2900 BUSD |
| 2022-03-05 |
29.7370 BUSD |
2,736.1100 BTG |
29.6400 BUSD |
29.3800 BUSD |
29.6000 BUSD |
29.8500 BUSD |
| 2022-03-04 |
31.0091 BUSD |
2,351.3200 BTG |
31.4900 BUSD |
29.5100 BUSD |
29.7700 BUSD |
29.7700 BUSD |
| 2022-03-03 |
31.3903 BUSD |
1,143.7400 BTG |
31.6900 BUSD |
30.6700 BUSD |
30.8100 BUSD |
31.1500 BUSD |
| 2022-03-02 |
31.9195 BUSD |
1,310.7200 BTG |
32.5200 BUSD |
31.0000 BUSD |
31.4100 BUSD |
31.5500 BUSD |
| 2022-03-01 |
32.9539 BUSD |
2,704.7600 BTG |
32.1100 BUSD |
31.9100 BUSD |
32.3600 BUSD |
32.4900 BUSD |
| 2022-02-28 |
30.3482 BUSD |
1,110.0700 BTG |
29.2900 BUSD |
28.7200 BUSD |
29.0300 BUSD |
31.9100 BUSD |
| 2022-02-27 |
30.0802 BUSD |
1,001.3200 BTG |
30.6600 BUSD |
29.1600 BUSD |
29.3900 BUSD |
29.3900 BUSD |
| 2022-02-26 |
31.3051 BUSD |
10,178.6900 BTG |
29.2200 BUSD |
29.2200 BUSD |
30.4800 BUSD |
30.4200 BUSD |
| 2022-02-25 |
28.3671 BUSD |
3,109.4100 BTG |
28.0000 BUSD |
27.2200 BUSD |
27.7600 BUSD |
29.0300 BUSD |
| 2022-02-24 |
25.9777 BUSD |
1,812.4500 BTG |
28.2800 BUSD |
24.7800 BUSD |
25.2100 BUSD |
27.1800 BUSD |
| 2022-02-23 |
28.7266 BUSD |
520.6200 BTG |
28.1000 BUSD |
27.7500 BUSD |
28.0700 BUSD |
27.7500 BUSD |
| 2022-02-22 |
27.5199 BUSD |
932.3400 BTG |
27.4800 BUSD |
26.4800 BUSD |
26.7800 BUSD |
28.2000 BUSD |
| 2022-02-21 |
28.9615 BUSD |
1,514.9000 BTG |
29.1400 BUSD |
27.5800 BUSD |
27.8000 BUSD |
27.8000 BUSD |
| 2022-02-20 |
29.6155 BUSD |
973.8100 BTG |
30.3100 BUSD |
28.6500 BUSD |
28.9300 BUSD |
29.3800 BUSD |
| 2022-02-19 |
30.3141 BUSD |
355.5100 BTG |
30.6300 BUSD |
29.5400 BUSD |
29.8600 BUSD |
30.1900 BUSD |
| 2022-02-18 |
31.1716 BUSD |
736.1500 BTG |
31.2500 BUSD |
30.4000 BUSD |
30.6100 BUSD |
30.6100 BUSD |
| 2022-02-17 |
32.3322 BUSD |
1,168.5200 BTG |
34.0600 BUSD |
31.2900 BUSD |
31.7500 BUSD |
31.5300 BUSD |