Identifier on Binance: BTGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
16.3274 BUSD |
20,026.1200 BTG |
16.0400 BUSD |
15.5300 BUSD |
15.6200 BUSD |
17.2300 BUSD |
| 2022-07-15 |
15.8051 BUSD |
4,115.1300 BTG |
15.5700 BUSD |
15.3400 BUSD |
15.4700 BUSD |
16.0100 BUSD |
| 2022-07-14 |
15.1761 BUSD |
1,527.7100 BTG |
15.4900 BUSD |
14.8300 BUSD |
14.8600 BUSD |
15.4400 BUSD |
| 2022-07-13 |
14.9407 BUSD |
3,364.8600 BTG |
15.0600 BUSD |
14.4500 BUSD |
14.6900 BUSD |
15.4500 BUSD |
| 2022-07-12 |
15.0842 BUSD |
1,056.9900 BTG |
15.0400 BUSD |
14.8200 BUSD |
14.9100 BUSD |
14.9100 BUSD |
| 2022-07-11 |
15.4737 BUSD |
2,160.9200 BTG |
15.8200 BUSD |
14.8500 BUSD |
15.0300 BUSD |
14.8500 BUSD |
| 2022-07-10 |
15.9909 BUSD |
3,043.7800 BTG |
16.8500 BUSD |
15.7500 BUSD |
15.8400 BUSD |
15.8400 BUSD |
| 2022-07-09 |
16.5486 BUSD |
1,022.9700 BTG |
16.4300 BUSD |
16.3600 BUSD |
16.5300 BUSD |
16.6200 BUSD |
| 2022-07-08 |
16.6858 BUSD |
7,432.6400 BTG |
16.6000 BUSD |
16.0300 BUSD |
16.4500 BUSD |
16.6300 BUSD |
| 2022-07-07 |
16.2208 BUSD |
1,579.0000 BTG |
16.0500 BUSD |
15.7600 BUSD |
15.8700 BUSD |
16.5200 BUSD |
| 2022-07-06 |
15.8953 BUSD |
5,884.0200 BTG |
15.9100 BUSD |
15.3600 BUSD |
15.5000 BUSD |
16.0700 BUSD |
| 2022-07-05 |
15.7741 BUSD |
936.4100 BTG |
16.0900 BUSD |
15.2200 BUSD |
15.2900 BUSD |
15.8700 BUSD |
| 2022-07-04 |
15.6032 BUSD |
1,428.3100 BTG |
15.4500 BUSD |
15.1000 BUSD |
15.1500 BUSD |
15.9400 BUSD |
| 2022-07-03 |
15.3351 BUSD |
3,391.7600 BTG |
15.3900 BUSD |
15.0200 BUSD |
15.1400 BUSD |
15.3600 BUSD |
| 2022-07-02 |
15.3293 BUSD |
3,554.0300 BTG |
15.2600 BUSD |
14.9700 BUSD |
15.0600 BUSD |
15.4700 BUSD |
| 2022-07-01 |
15.2244 BUSD |
2,431.7500 BTG |
15.4800 BUSD |
14.8500 BUSD |
14.8900 BUSD |
15.0500 BUSD |
| 2022-06-30 |
15.1128 BUSD |
3,093.3600 BTG |
16.1100 BUSD |
14.5200 BUSD |
14.7500 BUSD |
15.0200 BUSD |
| 2022-06-29 |
16.0993 BUSD |
3,063.7700 BTG |
16.5900 BUSD |
15.6900 BUSD |
15.8400 BUSD |
15.9000 BUSD |
| 2022-06-28 |
16.7032 BUSD |
4,176.0100 BTG |
17.1000 BUSD |
16.3000 BUSD |
16.5300 BUSD |
16.3200 BUSD |
| 2022-06-27 |
17.2043 BUSD |
2,090.4000 BTG |
17.4400 BUSD |
16.7300 BUSD |
16.9900 BUSD |
17.2200 BUSD |
| 2022-06-26 |
17.7659 BUSD |
1,950.3500 BTG |
17.6400 BUSD |
17.1800 BUSD |
17.3300 BUSD |
17.5000 BUSD |
| 2022-06-25 |
17.5535 BUSD |
888.9200 BTG |
17.6300 BUSD |
16.9400 BUSD |
17.0300 BUSD |
17.5100 BUSD |
| 2022-06-24 |
17.3179 BUSD |
1,760.3800 BTG |
17.1000 BUSD |
16.7500 BUSD |
16.9300 BUSD |
17.6500 BUSD |
| 2022-06-23 |
16.6419 BUSD |
2,362.1600 BTG |
16.1700 BUSD |
16.1700 BUSD |
16.4900 BUSD |
17.0800 BUSD |
| 2022-06-22 |
16.7002 BUSD |
2,410.9900 BTG |
16.9800 BUSD |
16.1800 BUSD |
16.3100 BUSD |
16.3100 BUSD |
| 2022-06-21 |
17.2005 BUSD |
3,242.4200 BTG |
16.7100 BUSD |
16.4800 BUSD |
16.7300 BUSD |
16.8200 BUSD |
| 2022-06-20 |
16.6776 BUSD |
9,199.9100 BTG |
16.3200 BUSD |
16.1100 BUSD |
16.3800 BUSD |
16.5000 BUSD |
| 2022-06-19 |
15.6635 BUSD |
8,285.4600 BTG |
16.0000 BUSD |
14.9700 BUSD |
15.2200 BUSD |
16.3500 BUSD |
| 2022-06-18 |
15.4997 BUSD |
9,937.2500 BTG |
15.8900 BUSD |
14.3500 BUSD |
14.7300 BUSD |
15.8700 BUSD |
| 2022-06-17 |
15.8043 BUSD |
8,412.5700 BTG |
15.2900 BUSD |
15.2900 BUSD |
15.6400 BUSD |
15.8400 BUSD |
| 2022-06-16 |
15.9220 BUSD |
9,525.0000 BTG |
16.7800 BUSD |
15.0000 BUSD |
15.0500 BUSD |
15.0000 BUSD |
| 2022-06-15 |
15.1057 BUSD |
4,623.8800 BTG |
15.9200 BUSD |
14.0000 BUSD |
14.4600 BUSD |
16.3700 BUSD |
| 2022-06-14 |
15.5925 BUSD |
8,714.6900 BTG |
14.9500 BUSD |
13.5000 BUSD |
14.4600 BUSD |
15.8200 BUSD |
| 2022-06-13 |
16.5426 BUSD |
9,718.0300 BTG |
17.2700 BUSD |
14.6100 BUSD |
15.0500 BUSD |
14.6100 BUSD |
| 2022-06-12 |
18.0502 BUSD |
3,532.6500 BTG |
19.1600 BUSD |
17.2100 BUSD |
17.5500 BUSD |
17.7300 BUSD |
| 2022-06-11 |
20.2054 BUSD |
5,150.9400 BTG |
21.0400 BUSD |
18.7000 BUSD |
19.1600 BUSD |
19.5000 BUSD |
| 2022-06-10 |
22.2368 BUSD |
22,492.5200 BTG |
21.4800 BUSD |
20.9700 BUSD |
21.0800 BUSD |
21.2100 BUSD |
| 2022-06-09 |
21.7051 BUSD |
1,993.4700 BTG |
21.5000 BUSD |
21.4300 BUSD |
21.5300 BUSD |
21.5300 BUSD |
| 2022-06-08 |
21.7006 BUSD |
5,434.4400 BTG |
21.8100 BUSD |
21.2600 BUSD |
21.6100 BUSD |
21.6600 BUSD |
| 2022-06-07 |
22.3435 BUSD |
27,776.7800 BTG |
22.4800 BUSD |
21.2400 BUSD |
21.4000 BUSD |
21.9300 BUSD |
| 2022-06-06 |
22.8657 BUSD |
6,475.0900 BTG |
21.9200 BUSD |
21.8800 BUSD |
22.1200 BUSD |
22.4800 BUSD |
| 2022-06-05 |
21.9272 BUSD |
8,975.7200 BTG |
21.5300 BUSD |
21.4500 BUSD |
21.5900 BUSD |
21.8500 BUSD |
| 2022-06-04 |
21.4675 BUSD |
4,536.4600 BTG |
21.9100 BUSD |
21.1400 BUSD |
21.2900 BUSD |
21.6000 BUSD |
| 2022-06-03 |
22.1159 BUSD |
6,909.3400 BTG |
22.4300 BUSD |
21.2600 BUSD |
21.3600 BUSD |
21.6700 BUSD |
| 2022-06-02 |
21.9788 BUSD |
3,525.0500 BTG |
21.7000 BUSD |
21.1900 BUSD |
21.6100 BUSD |
22.3800 BUSD |
| 2022-06-01 |
22.8628 BUSD |
13,811.6300 BTG |
23.2900 BUSD |
21.4300 BUSD |
21.7200 BUSD |
21.7200 BUSD |
| 2022-05-31 |
23.0334 BUSD |
19,418.3200 BTG |
23.7600 BUSD |
22.4100 BUSD |
22.8100 BUSD |
22.9400 BUSD |
| 2022-05-30 |
23.1891 BUSD |
19,625.7600 BTG |
22.7000 BUSD |
22.4400 BUSD |
22.8300 BUSD |
23.7700 BUSD |
| 2022-05-29 |
23.3003 BUSD |
15,860.5300 BTG |
21.6100 BUSD |
21.6100 BUSD |
22.1200 BUSD |
22.5600 BUSD |
| 2022-05-28 |
21.2906 BUSD |
6,136.1100 BTG |
21.3800 BUSD |
20.9300 BUSD |
20.9800 BUSD |
21.5100 BUSD |