Identifier on Binance: BTGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
62.9365 BUSD |
15,567.3470 BTG |
68.7700 BUSD |
57.0580 BUSD |
58.7180 BUSD |
57.0580 BUSD |
| 2021-06-10 |
73.7756 BUSD |
64,606.2810 BTG |
70.9050 BUSD |
67.2280 BUSD |
70.4050 BUSD |
70.5880 BUSD |
| 2021-06-09 |
68.9905 BUSD |
149,301.7680 BTG |
52.2000 BUSD |
48.9080 BUSD |
51.4630 BUSD |
67.3540 BUSD |
| 2021-06-08 |
51.8464 BUSD |
12,166.4210 BTG |
51.3270 BUSD |
47.2390 BUSD |
49.0640 BUSD |
52.4480 BUSD |
| 2021-06-07 |
54.7534 BUSD |
2,299.0050 BTG |
56.4030 BUSD |
52.0010 BUSD |
54.3350 BUSD |
52.7150 BUSD |
| 2021-06-06 |
59.0168 BUSD |
8,171.5650 BTG |
55.5100 BUSD |
55.0240 BUSD |
55.5100 BUSD |
56.2810 BUSD |
| 2021-06-05 |
56.7718 BUSD |
1,705.8880 BTG |
57.7650 BUSD |
54.6500 BUSD |
55.8170 BUSD |
55.8170 BUSD |
| 2021-06-04 |
57.3589 BUSD |
2,181.4220 BTG |
61.4630 BUSD |
54.9840 BUSD |
56.6070 BUSD |
57.7660 BUSD |
| 2021-06-03 |
60.8426 BUSD |
1,368.4390 BTG |
58.7880 BUSD |
58.0080 BUSD |
58.7880 BUSD |
60.9020 BUSD |
| 2021-06-02 |
58.6508 BUSD |
2,531.4350 BTG |
57.9990 BUSD |
56.6490 BUSD |
57.2870 BUSD |
59.5210 BUSD |
| 2021-06-01 |
57.9367 BUSD |
888.0970 BTG |
59.4820 BUSD |
56.4410 BUSD |
57.4220 BUSD |
57.7680 BUSD |
| 2021-05-31 |
57.4284 BUSD |
2,928.9790 BTG |
56.7140 BUSD |
53.7370 BUSD |
54.9810 BUSD |
58.9730 BUSD |
| 2021-05-30 |
56.4852 BUSD |
2,784.2740 BTG |
56.3760 BUSD |
51.5040 BUSD |
53.7070 BUSD |
56.7560 BUSD |
| 2021-05-29 |
56.9195 BUSD |
2,128.0690 BTG |
58.8990 BUSD |
52.4490 BUSD |
53.5920 BUSD |
54.9680 BUSD |
| 2021-05-28 |
60.3812 BUSD |
2,886.3070 BTG |
66.2460 BUSD |
55.8940 BUSD |
57.7610 BUSD |
56.7180 BUSD |
| 2021-05-27 |
66.8274 BUSD |
2,616.3890 BTG |
66.2980 BUSD |
61.5080 BUSD |
63.7470 BUSD |
68.2080 BUSD |
| 2021-05-26 |
64.8135 BUSD |
1,912.4690 BTG |
63.3010 BUSD |
60.7940 BUSD |
62.3250 BUSD |
65.5950 BUSD |
| 2021-05-25 |
61.4585 BUSD |
8,526.6730 BTG |
61.6180 BUSD |
56.5530 BUSD |
58.8790 BUSD |
62.6510 BUSD |
| 2021-05-24 |
54.1973 BUSD |
6,323.0380 BTG |
50.1400 BUSD |
46.0000 BUSD |
47.9400 BUSD |
63.6770 BUSD |
| 2021-05-23 |
52.7258 BUSD |
14,304.2860 BTG |
56.2070 BUSD |
40.7330 BUSD |
46.1310 BUSD |
49.8200 BUSD |
| 2021-05-22 |
56.3912 BUSD |
4,143.2690 BTG |
61.5000 BUSD |
51.1810 BUSD |
55.1340 BUSD |
55.4590 BUSD |
| 2021-05-21 |
62.3163 BUSD |
4,652.1080 BTG |
68.8770 BUSD |
51.2700 BUSD |
58.3300 BUSD |
61.0030 BUSD |
| 2021-05-20 |
62.3484 BUSD |
5,760.1610 BTG |
59.3970 BUSD |
50.0010 BUSD |
57.2500 BUSD |
68.0500 BUSD |
| 2021-05-19 |
64.7016 BUSD |
6,229.6110 BTG |
86.9940 BUSD |
40.9620 BUSD |
63.1900 BUSD |
61.5700 BUSD |
| 2021-05-18 |
88.2635 BUSD |
2,207.1710 BTG |
87.1240 BUSD |
84.6470 BUSD |
86.6180 BUSD |
88.3670 BUSD |
| 2021-05-17 |
86.3921 BUSD |
5,032.0610 BTG |
95.1600 BUSD |
80.1450 BUSD |
84.1680 BUSD |
85.7970 BUSD |
| 2021-05-16 |
94.4818 BUSD |
2,616.2390 BTG |
95.6870 BUSD |
87.5420 BUSD |
91.9880 BUSD |
93.8040 BUSD |
| 2021-05-15 |
101.7470 BUSD |
2,935.7080 BTG |
102.8200 BUSD |
94.0640 BUSD |
96.9990 BUSD |
97.4850 BUSD |
| 2021-05-14 |
100.2689 BUSD |
5,558.1190 BTG |
93.7090 BUSD |
92.3010 BUSD |
94.6930 BUSD |
101.8860 BUSD |
| 2021-05-13 |
92.6694 BUSD |
6,400.7340 BTG |
90.7100 BUSD |
85.3060 BUSD |
89.4950 BUSD |
91.4280 BUSD |
| 2021-05-12 |
114.5448 BUSD |
3,587.4620 BTG |
119.5900 BUSD |
105.2570 BUSD |
108.7690 BUSD |
109.6020 BUSD |
| 2021-05-11 |
110.8089 BUSD |
9,349.5810 BTG |
111.8340 BUSD |
103.6650 BUSD |
107.7000 BUSD |
116.6980 BUSD |
| 2021-05-10 |
123.2416 BUSD |
4,936.2440 BTG |
125.9590 BUSD |
107.8040 BUSD |
113.8640 BUSD |
110.8530 BUSD |
| 2021-05-09 |
122.8479 BUSD |
4,310.4000 BTG |
131.6280 BUSD |
116.5140 BUSD |
119.8860 BUSD |
123.5000 BUSD |
| 2021-05-08 |
131.1430 BUSD |
8,893.3300 BTG |
129.8970 BUSD |
124.5330 BUSD |
129.6340 BUSD |
132.0000 BUSD |
| 2021-05-07 |
132.3026 BUSD |
19,479.3610 BTG |
141.2030 BUSD |
119.2690 BUSD |
122.6560 BUSD |
122.6440 BUSD |
| 2021-05-06 |
152.4942 BUSD |
79,142.0640 BTG |
133.8290 BUSD |
133.8290 BUSD |
142.6120 BUSD |
139.8530 BUSD |
| 2021-05-05 |
120.7404 BUSD |
21,295.0590 BTG |
108.3540 BUSD |
104.2820 BUSD |
108.2560 BUSD |
130.0000 BUSD |
| 2021-05-04 |
103.4554 BUSD |
17,834.3920 BTG |
95.8350 BUSD |
95.3540 BUSD |
100.4230 BUSD |
112.1980 BUSD |
| 2021-05-03 |
94.2889 BUSD |
3,764.1450 BTG |
92.9930 BUSD |
91.5020 BUSD |
93.7080 BUSD |
96.1980 BUSD |
| 2021-05-02 |
93.1383 BUSD |
1,888.4090 BTG |
94.8490 BUSD |
89.9120 BUSD |
92.0110 BUSD |
92.8720 BUSD |
| 2021-05-01 |
94.1118 BUSD |
2,806.8860 BTG |
93.5010 BUSD |
91.7380 BUSD |
93.3020 BUSD |
95.1950 BUSD |
| 2021-04-30 |
90.1090 BUSD |
3,656.5100 BTG |
87.7700 BUSD |
86.1270 BUSD |
87.2270 BUSD |
93.5560 BUSD |
| 2021-04-29 |
87.1228 BUSD |
4,739.4080 BTG |
90.8980 BUSD |
84.7310 BUSD |
87.1770 BUSD |
87.7700 BUSD |
| 2021-04-28 |
92.1058 BUSD |
4,461.0900 BTG |
89.2900 BUSD |
85.9590 BUSD |
88.6890 BUSD |
90.8990 BUSD |
| 2021-04-27 |
89.3959 BUSD |
6,801.0060 BTG |
86.4050 BUSD |
84.9880 BUSD |
85.9460 BUSD |
89.5140 BUSD |
| 2021-04-26 |
82.7311 BUSD |
9,699.6900 BTG |
73.8390 BUSD |
73.4200 BUSD |
81.6700 BUSD |
86.3060 BUSD |
| 2021-04-25 |
78.3277 BUSD |
8,523.7450 BTG |
77.6240 BUSD |
69.2200 BUSD |
75.7090 BUSD |
73.9470 BUSD |
| 2021-04-24 |
83.8809 BUSD |
29,602.5030 BTG |
82.7360 BUSD |
77.7810 BUSD |
79.3930 BUSD |
80.0000 BUSD |
| 2021-04-23 |
108.8600 BUSD |
82,762.6490 BTG |
73.4310 BUSD |
72.6940 BUSD |
81.0590 BUSD |
83.2020 BUSD |