Identifier on Binance: BTGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
22.6209 BUSD |
1,509.0900 BTG |
22.5000 BUSD |
22.3300 BUSD |
22.3700 BUSD |
22.5700 BUSD |
| 2022-09-03 |
22.3942 BUSD |
1,540.5700 BTG |
22.6700 BUSD |
22.2100 BUSD |
22.2200 BUSD |
22.4700 BUSD |
| 2022-09-02 |
22.7267 BUSD |
5,290.0800 BTG |
22.8200 BUSD |
22.4400 BUSD |
22.5600 BUSD |
22.6700 BUSD |
| 2022-09-01 |
22.4614 BUSD |
1,217.0100 BTG |
22.9500 BUSD |
22.1600 BUSD |
22.2900 BUSD |
22.8200 BUSD |
| 2022-08-31 |
22.9835 BUSD |
982.0000 BTG |
22.7900 BUSD |
22.7300 BUSD |
22.8700 BUSD |
22.9800 BUSD |
| 2022-08-30 |
23.3423 BUSD |
5,136.1400 BTG |
23.2900 BUSD |
22.1900 BUSD |
22.5100 BUSD |
22.8300 BUSD |
| 2022-08-29 |
22.8382 BUSD |
3,099.2000 BTG |
22.3000 BUSD |
21.7700 BUSD |
22.3800 BUSD |
23.1200 BUSD |
| 2022-08-28 |
23.2830 BUSD |
2,530.3500 BTG |
23.1300 BUSD |
22.4800 BUSD |
23.0400 BUSD |
22.4800 BUSD |
| 2022-08-27 |
23.2203 BUSD |
1,574.6900 BTG |
23.5000 BUSD |
22.8000 BUSD |
23.0400 BUSD |
23.2100 BUSD |
| 2022-08-26 |
24.9845 BUSD |
1,345.6200 BTG |
26.4400 BUSD |
23.9200 BUSD |
24.1300 BUSD |
24.1300 BUSD |
| 2022-08-25 |
26.1592 BUSD |
1,802.6300 BTG |
25.8000 BUSD |
25.7300 BUSD |
25.8200 BUSD |
26.0200 BUSD |
| 2022-08-24 |
25.7722 BUSD |
4,251.4900 BTG |
25.2500 BUSD |
25.2500 BUSD |
25.6300 BUSD |
25.7800 BUSD |
| 2022-08-23 |
24.9339 BUSD |
1,511.5300 BTG |
24.7000 BUSD |
23.7100 BUSD |
24.1500 BUSD |
25.2100 BUSD |
| 2022-08-22 |
24.0238 BUSD |
1,124.3300 BTG |
24.8700 BUSD |
23.1100 BUSD |
23.5200 BUSD |
24.6100 BUSD |
| 2022-08-21 |
24.6856 BUSD |
815.0300 BTG |
24.6800 BUSD |
24.1000 BUSD |
24.2200 BUSD |
24.7000 BUSD |
| 2022-08-20 |
24.5308 BUSD |
2,873.5500 BTG |
23.7000 BUSD |
23.7000 BUSD |
24.1400 BUSD |
24.3800 BUSD |
| 2022-08-19 |
25.1685 BUSD |
2,017.4300 BTG |
28.2500 BUSD |
23.6500 BUSD |
24.0500 BUSD |
23.8600 BUSD |
| 2022-08-18 |
28.6922 BUSD |
919.5500 BTG |
28.8100 BUSD |
27.9000 BUSD |
28.5000 BUSD |
28.0100 BUSD |
| 2022-08-17 |
29.2420 BUSD |
1,068.7000 BTG |
29.4700 BUSD |
28.1500 BUSD |
28.3100 BUSD |
28.6000 BUSD |
| 2022-08-16 |
29.7832 BUSD |
534.0600 BTG |
29.9400 BUSD |
29.1200 BUSD |
29.1400 BUSD |
29.1400 BUSD |
| 2022-08-15 |
30.0066 BUSD |
1,432.1300 BTG |
30.3500 BUSD |
29.3500 BUSD |
29.6300 BUSD |
29.7600 BUSD |
| 2022-08-14 |
31.0822 BUSD |
763.5400 BTG |
31.7300 BUSD |
30.2400 BUSD |
30.4500 BUSD |
30.5000 BUSD |
| 2022-08-13 |
31.7125 BUSD |
3,016.5100 BTG |
31.4700 BUSD |
31.2900 BUSD |
31.4100 BUSD |
31.4100 BUSD |
| 2022-08-12 |
31.4948 BUSD |
12,093.7500 BTG |
30.3000 BUSD |
30.2800 BUSD |
31.0200 BUSD |
31.6400 BUSD |
| 2022-08-11 |
31.0958 BUSD |
18,218.1600 BTG |
29.4300 BUSD |
28.5100 BUSD |
29.3100 BUSD |
30.3100 BUSD |
| 2022-08-10 |
29.3819 BUSD |
9,583.0300 BTG |
27.8500 BUSD |
27.8500 BUSD |
28.1200 BUSD |
29.4200 BUSD |
| 2022-08-09 |
28.3306 BUSD |
1,433.8800 BTG |
29.1400 BUSD |
27.5000 BUSD |
27.6500 BUSD |
28.0200 BUSD |
| 2022-08-08 |
29.6235 BUSD |
3,006.3100 BTG |
28.8800 BUSD |
28.4000 BUSD |
28.6300 BUSD |
29.1400 BUSD |
| 2022-08-07 |
28.7594 BUSD |
1,463.7400 BTG |
28.8700 BUSD |
28.5200 BUSD |
28.6500 BUSD |
28.7800 BUSD |
| 2022-08-06 |
29.1825 BUSD |
1,487.7800 BTG |
29.6700 BUSD |
28.8900 BUSD |
29.0800 BUSD |
28.9600 BUSD |
| 2022-08-05 |
29.1520 BUSD |
1,795.7600 BTG |
28.5100 BUSD |
28.1300 BUSD |
28.6700 BUSD |
29.5700 BUSD |
| 2022-08-04 |
28.8241 BUSD |
1,641.5600 BTG |
29.4400 BUSD |
27.8400 BUSD |
28.1000 BUSD |
28.4200 BUSD |
| 2022-08-03 |
30.4300 BUSD |
9,371.7100 BTG |
29.8400 BUSD |
28.9000 BUSD |
29.3200 BUSD |
29.3200 BUSD |
| 2022-08-02 |
29.1584 BUSD |
6,323.5100 BTG |
29.3900 BUSD |
26.5000 BUSD |
26.9300 BUSD |
30.1100 BUSD |
| 2022-08-01 |
29.6840 BUSD |
5,570.2700 BTG |
30.5200 BUSD |
28.6200 BUSD |
28.7800 BUSD |
29.4500 BUSD |
| 2022-07-31 |
32.7374 BUSD |
4,346.1100 BTG |
33.1100 BUSD |
30.6600 BUSD |
31.3500 BUSD |
30.9600 BUSD |
| 2022-07-30 |
35.0006 BUSD |
11,794.5700 BTG |
35.9900 BUSD |
32.7400 BUSD |
33.2600 BUSD |
33.1800 BUSD |
| 2022-07-29 |
34.1769 BUSD |
60,855.3000 BTG |
28.2900 BUSD |
28.2800 BUSD |
30.6800 BUSD |
34.9300 BUSD |
| 2022-07-28 |
27.1315 BUSD |
47,318.1300 BTG |
25.1000 BUSD |
24.9600 BUSD |
26.2100 BUSD |
28.2600 BUSD |
| 2022-07-27 |
23.0359 BUSD |
15,634.9400 BTG |
20.8000 BUSD |
20.1400 BUSD |
20.2600 BUSD |
25.1700 BUSD |
| 2022-07-26 |
20.4682 BUSD |
7,240.4900 BTG |
19.7300 BUSD |
19.7000 BUSD |
19.9900 BUSD |
20.6800 BUSD |
| 2022-07-25 |
21.1983 BUSD |
2,412.3200 BTG |
22.4200 BUSD |
20.4400 BUSD |
20.5300 BUSD |
20.5300 BUSD |
| 2022-07-24 |
22.6100 BUSD |
1,820.5400 BTG |
23.1600 BUSD |
21.9800 BUSD |
22.0900 BUSD |
22.4500 BUSD |
| 2022-07-23 |
23.3259 BUSD |
16,486.0200 BTG |
23.6100 BUSD |
21.9700 BUSD |
22.6100 BUSD |
22.9000 BUSD |
| 2022-07-22 |
22.9507 BUSD |
117,081.4300 BTG |
19.1900 BUSD |
19.1900 BUSD |
20.9400 BUSD |
23.5300 BUSD |
| 2022-07-21 |
18.3945 BUSD |
4,311.4400 BTG |
18.5800 BUSD |
17.6900 BUSD |
18.0100 BUSD |
18.8600 BUSD |
| 2022-07-20 |
19.5472 BUSD |
5,511.5900 BTG |
20.1500 BUSD |
18.4300 BUSD |
18.6500 BUSD |
18.5800 BUSD |
| 2022-07-19 |
19.4656 BUSD |
4,924.8200 BTG |
19.4800 BUSD |
18.7300 BUSD |
18.9500 BUSD |
20.1100 BUSD |
| 2022-07-18 |
18.8786 BUSD |
7,729.8000 BTG |
17.6100 BUSD |
17.5000 BUSD |
18.4800 BUSD |
19.3300 BUSD |
| 2022-07-17 |
18.1957 BUSD |
19,140.2900 BTG |
17.2100 BUSD |
16.6600 BUSD |
16.8700 BUSD |
18.0700 BUSD |