Identifier on Binance: BTGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
82.4968 BUSD |
4,207.2470 BTG |
85.5240 BUSD |
71.2560 BUSD |
77.6840 BUSD |
74.2890 BUSD |
| 2021-04-21 |
91.4718 BUSD |
1,610.3330 BTG |
94.2430 BUSD |
85.5130 BUSD |
86.0000 BUSD |
85.5130 BUSD |
| 2021-04-20 |
89.9568 BUSD |
3,572.5750 BTG |
89.9990 BUSD |
74.8850 BUSD |
79.9380 BUSD |
94.5670 BUSD |
| 2021-04-19 |
90.8268 BUSD |
3,016.2000 BTG |
93.0690 BUSD |
82.9920 BUSD |
85.6000 BUSD |
88.2040 BUSD |
| 2021-04-18 |
91.6612 BUSD |
4,159.0380 BTG |
107.7640 BUSD |
81.6360 BUSD |
90.2200 BUSD |
94.2400 BUSD |
| 2021-04-17 |
112.4627 BUSD |
1,917.6220 BTG |
116.8990 BUSD |
105.4520 BUSD |
107.4730 BUSD |
108.0000 BUSD |
| 2021-04-16 |
111.4203 BUSD |
5,419.1660 BTG |
118.5000 BUSD |
100.9350 BUSD |
105.9900 BUSD |
113.3500 BUSD |