Identifier on Binance: BTGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
21.7335 BUSD |
25,220.1900 BTG |
21.3000 BUSD |
20.4900 BUSD |
20.9800 BUSD |
21.4700 BUSD |
| 2022-05-26 |
21.7833 BUSD |
5,326.4200 BTG |
23.1800 BUSD |
20.2900 BUSD |
20.9000 BUSD |
21.3200 BUSD |
| 2022-05-25 |
23.8728 BUSD |
10,186.7300 BTG |
24.8300 BUSD |
23.0400 BUSD |
23.3100 BUSD |
23.3500 BUSD |
| 2022-05-24 |
24.2208 BUSD |
44,136.7400 BTG |
24.9900 BUSD |
22.2500 BUSD |
22.9000 BUSD |
24.8700 BUSD |
| 2022-05-23 |
27.6755 BUSD |
414,509.3900 BTG |
19.2700 BUSD |
19.1700 BUSD |
19.5500 BUSD |
26.0000 BUSD |
| 2022-05-22 |
19.0213 BUSD |
3,934.4700 BTG |
18.7500 BUSD |
18.5000 BUSD |
18.6700 BUSD |
19.1900 BUSD |
| 2022-05-21 |
18.5158 BUSD |
2,588.2700 BTG |
18.3600 BUSD |
18.0400 BUSD |
18.3300 BUSD |
18.6900 BUSD |
| 2022-05-20 |
18.3258 BUSD |
1,754.2800 BTG |
18.9600 BUSD |
17.6900 BUSD |
17.7600 BUSD |
18.3200 BUSD |
| 2022-05-19 |
18.4957 BUSD |
3,225.5500 BTG |
18.2400 BUSD |
17.8000 BUSD |
18.0900 BUSD |
18.8100 BUSD |
| 2022-05-18 |
19.0145 BUSD |
2,839.8400 BTG |
20.0000 BUSD |
17.7800 BUSD |
18.2200 BUSD |
18.2100 BUSD |
| 2022-05-17 |
19.5520 BUSD |
1,565.7700 BTG |
19.1500 BUSD |
18.9200 BUSD |
19.4400 BUSD |
19.7500 BUSD |
| 2022-05-16 |
19.4271 BUSD |
3,136.4800 BTG |
20.1100 BUSD |
18.7700 BUSD |
19.0300 BUSD |
19.1100 BUSD |
| 2022-05-15 |
19.3252 BUSD |
2,579.0700 BTG |
19.2700 BUSD |
18.5200 BUSD |
18.8000 BUSD |
19.8400 BUSD |
| 2022-05-14 |
18.5526 BUSD |
3,762.2500 BTG |
18.4600 BUSD |
17.4100 BUSD |
17.7300 BUSD |
19.2000 BUSD |
| 2022-05-13 |
19.0197 BUSD |
3,998.3000 BTG |
17.4400 BUSD |
17.4100 BUSD |
17.8600 BUSD |
18.4800 BUSD |
| 2022-05-12 |
17.5940 BUSD |
8,908.9000 BTG |
18.3800 BUSD |
13.8000 BUSD |
16.0000 BUSD |
17.0400 BUSD |
| 2022-05-11 |
20.8695 BUSD |
8,838.2000 BTG |
23.1100 BUSD |
17.8100 BUSD |
18.6500 BUSD |
18.2200 BUSD |
| 2022-05-10 |
22.3529 BUSD |
39,765.5670 BTG |
22.2100 BUSD |
21.2000 BUSD |
22.3900 BUSD |
23.1900 BUSD |
| 2022-05-09 |
23.7424 BUSD |
44,203.8300 BTG |
25.8200 BUSD |
22.5000 BUSD |
23.5300 BUSD |
22.9600 BUSD |
| 2022-05-08 |
26.2640 BUSD |
220,919.7000 BTG |
26.9800 BUSD |
25.5800 BUSD |
26.1300 BUSD |
25.7300 BUSD |
| 2022-05-07 |
27.2929 BUSD |
1,269.4400 BTG |
27.5400 BUSD |
26.3100 BUSD |
26.7800 BUSD |
27.0000 BUSD |
| 2022-05-06 |
27.5704 BUSD |
780,686.0300 BTG |
28.7700 BUSD |
27.1000 BUSD |
27.5500 BUSD |
27.7300 BUSD |
| 2022-05-05 |
29.2458 BUSD |
1,851,935.8100 BTG |
30.1200 BUSD |
27.7700 BUSD |
28.4900 BUSD |
28.9100 BUSD |
| 2022-05-04 |
28.6652 BUSD |
2,074.2700 BTG |
27.7000 BUSD |
27.6700 BUSD |
27.8100 BUSD |
30.1100 BUSD |
| 2022-05-03 |
28.0465 BUSD |
713.6200 BTG |
28.2800 BUSD |
27.5700 BUSD |
27.6300 BUSD |
28.1100 BUSD |
| 2022-05-02 |
28.2416 BUSD |
528.6800 BTG |
28.3100 BUSD |
27.6200 BUSD |
27.9300 BUSD |
28.8000 BUSD |
| 2022-05-01 |
27.7628 BUSD |
6,365.5000 BTG |
27.6900 BUSD |
27.0000 BUSD |
27.5600 BUSD |
28.1700 BUSD |
| 2022-04-30 |
28.2104 BUSD |
285,836.6600 BTG |
29.8300 BUSD |
27.5100 BUSD |
28.5200 BUSD |
27.6600 BUSD |
| 2022-04-29 |
30.0972 BUSD |
792,627.7500 BTG |
31.1700 BUSD |
29.5200 BUSD |
29.7600 BUSD |
29.7800 BUSD |
| 2022-04-28 |
31.1801 BUSD |
715,206.4500 BTG |
31.3800 BUSD |
30.6200 BUSD |
31.1100 BUSD |
31.1400 BUSD |
| 2022-04-27 |
31.2828 BUSD |
773,774.5400 BTG |
30.7600 BUSD |
30.6700 BUSD |
31.1300 BUSD |
31.5100 BUSD |
| 2022-04-26 |
31.8822 BUSD |
1,231,014.9400 BTG |
33.0800 BUSD |
30.7100 BUSD |
31.0600 BUSD |
30.9200 BUSD |
| 2022-04-25 |
32.2449 BUSD |
684,740.7100 BTG |
32.6400 BUSD |
30.9200 BUSD |
31.2600 BUSD |
33.1100 BUSD |
| 2022-04-24 |
33.1984 BUSD |
790,906.4300 BTG |
33.4600 BUSD |
32.5800 BUSD |
32.8300 BUSD |
32.6400 BUSD |
| 2022-04-23 |
33.7430 BUSD |
182,667.4200 BTG |
34.1000 BUSD |
33.3400 BUSD |
33.5600 BUSD |
33.8100 BUSD |
| 2022-04-22 |
34.5927 BUSD |
960,918.9300 BTG |
34.3700 BUSD |
33.7000 BUSD |
34.1200 BUSD |
34.0900 BUSD |
| 2022-04-21 |
34.8955 BUSD |
503,738.6900 BTG |
34.8900 BUSD |
34.0300 BUSD |
34.5300 BUSD |
34.4600 BUSD |
| 2022-04-20 |
35.0861 BUSD |
2,119.9700 BTG |
35.6300 BUSD |
34.3300 BUSD |
34.7300 BUSD |
34.7600 BUSD |
| 2022-04-19 |
34.7602 BUSD |
834.5700 BTG |
34.8000 BUSD |
34.1000 BUSD |
34.3400 BUSD |
35.5300 BUSD |
| 2022-04-18 |
33.3382 BUSD |
1,865.2900 BTG |
34.0400 BUSD |
32.2700 BUSD |
32.6600 BUSD |
34.6700 BUSD |
| 2022-04-17 |
35.1307 BUSD |
723.9800 BTG |
35.7300 BUSD |
34.0200 BUSD |
34.7600 BUSD |
34.3200 BUSD |
| 2022-04-16 |
35.6732 BUSD |
712.0300 BTG |
35.0500 BUSD |
35.0100 BUSD |
35.3400 BUSD |
35.7100 BUSD |
| 2022-04-15 |
35.1916 BUSD |
1,324.4900 BTG |
34.5000 BUSD |
34.1300 BUSD |
34.3500 BUSD |
35.2000 BUSD |
| 2022-04-14 |
35.5650 BUSD |
3,173.8400 BTG |
36.0000 BUSD |
33.8400 BUSD |
34.1100 BUSD |
34.5500 BUSD |
| 2022-04-13 |
34.2912 BUSD |
619,131.3800 BTG |
33.9800 BUSD |
33.1300 BUSD |
33.9600 BUSD |
35.8800 BUSD |
| 2022-04-12 |
34.0985 BUSD |
526,797.7800 BTG |
33.0600 BUSD |
32.7400 BUSD |
33.4400 BUSD |
33.7700 BUSD |
| 2022-04-11 |
35.1658 BUSD |
335,055.2400 BTG |
36.0900 BUSD |
32.4900 BUSD |
33.3000 BUSD |
32.9500 BUSD |
| 2022-04-10 |
37.2123 BUSD |
3,608.8400 BTG |
36.9700 BUSD |
36.2600 BUSD |
36.6900 BUSD |
36.3100 BUSD |
| 2022-04-09 |
36.3980 BUSD |
3,329.3100 BTG |
36.5300 BUSD |
35.9300 BUSD |
36.2100 BUSD |
36.6200 BUSD |
| 2022-04-08 |
37.1892 BUSD |
2,383,397.5900 BTG |
38.5500 BUSD |
36.5300 BUSD |
36.6900 BUSD |
36.5600 BUSD |