Identifier on Binance: BTGBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-28 |
0.0013 BTC |
271,613.8900 BTG |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
| 2020-01-27 |
0.0014 BTC |
590,573.4000 BTG |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0013 BTC |
| 2020-01-26 |
0.0013 BTC |
488,491.8000 BTG |
0.0012 BTC |
0.0012 BTC |
0.0015 BTC |
0.0013 BTC |
| 2020-01-25 |
0.0012 BTC |
158,403.6400 BTG |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-01-24 |
0.0012 BTC |
167,469.7600 BTG |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-01-23 |
0.0012 BTC |
131,510.9100 BTG |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-01-22 |
0.0013 BTC |
120,634.9700 BTG |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-01-21 |
0.0013 BTC |
235,112.6600 BTG |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-01-20 |
0.0013 BTC |
303,764.0900 BTG |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-01-19 |
0.0012 BTC |
309,078.9700 BTG |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-01-18 |
0.0013 BTC |
327,415.7700 BTG |
0.0014 BTC |
0.0012 BTC |
0.0015 BTC |
0.0013 BTC |
| 2020-01-17 |
0.0014 BTC |
493,817.1400 BTG |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2020-01-16 |
0.0015 BTC |
1,055,923.1100 BTG |
0.0017 BTC |
0.0013 BTC |
0.0018 BTC |
0.0015 BTC |
| 2020-01-15 |
0.0018 BTC |
2,728,919.1500 BTG |
0.0016 BTC |
0.0015 BTC |
0.0032 BTC |
0.0017 BTC |
| 2020-01-14 |
0.0011 BTC |
613,463.8800 BTG |
0.0009 BTC |
0.0009 BTC |
0.0019 BTC |
0.0016 BTC |
| 2020-01-13 |
0.0008 BTC |
33,886.6800 BTG |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-01-12 |
0.0008 BTC |
52,919.3700 BTG |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-01-11 |
0.0008 BTC |
123,698.2500 BTG |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-01-10 |
0.0007 BTC |
66,831.8000 BTG |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-01-09 |
0.0007 BTC |
78,470.7800 BTG |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-01-08 |
0.0008 BTC |
181,701.7700 BTG |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-01-07 |
0.0007 BTC |
36,723.5600 BTG |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-01-06 |
0.0007 BTC |
30,835.2100 BTG |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-01-05 |
0.0007 BTC |
15,364.5800 BTG |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-01-04 |
0.0007 BTC |
26,295.9700 BTG |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-01-03 |
0.0007 BTC |
25,095.8900 BTG |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-01-02 |
0.0007 BTC |
22,359.6500 BTG |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-01-01 |
0.0007 BTC |
12,457.8300 BTG |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-12-31 |
0.0007 BTC |
15,691.0000 BTG |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-12-30 |
0.0007 BTC |
29,722.2900 BTG |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-12-29 |
0.0007 BTC |
19,641.9100 BTG |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-12-28 |
0.0007 BTC |
21,989.9900 BTG |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-12-27 |
0.0007 BTC |
17,116.6000 BTG |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-12-26 |
0.0007 BTC |
25,836.5400 BTG |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-12-25 |
0.0007 BTC |
17,954.6600 BTG |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-12-24 |
0.0007 BTC |
14,366.3800 BTG |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-12-23 |
0.0007 BTC |
27,120.6000 BTG |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-12-22 |
0.0007 BTC |
11,948.3500 BTG |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-12-21 |
0.0007 BTC |
13,652.2900 BTG |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-12-20 |
0.0007 BTC |
13,967.9900 BTG |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-12-19 |
0.0007 BTC |
22,579.7600 BTG |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-12-18 |
0.0007 BTC |
36,888.2500 BTG |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-12-17 |
0.0007 BTC |
36,527.8800 BTG |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-12-16 |
0.0008 BTC |
35,804.2300 BTG |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-12-15 |
0.0008 BTC |
36,601.6800 BTG |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-12-14 |
0.0008 BTC |
12,861.2200 BTG |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-12-13 |
0.0008 BTC |
16,083.4700 BTG |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-12-12 |
0.0008 BTC |
15,872.5600 BTG |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-12-11 |
0.0008 BTC |
17,928.2600 BTG |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-12-10 |
0.0008 BTC |
38,864.4100 BTG |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |