Identifier on Binance: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
7,159.3314 USDT |
55,509.0491 BTC |
7,277.8300 USDT |
7,038.3100 USDT |
7,380.0000 USDT |
7,150.3000 USDT |
| 2019-12-18 |
6,838.9806 USDT |
95,636.6513 BTC |
6,623.8400 USDT |
6,435.0000 USDT |
7,440.0000 USDT |
7,277.8300 USDT |
| 2019-12-17 |
6,759.2499 USDT |
53,865.0699 BTC |
6,891.4400 USDT |
6,560.0000 USDT |
6,942.2100 USDT |
6,623.8200 USDT |
| 2019-12-16 |
7,010.5011 USDT |
43,863.9931 BTC |
7,119.6000 USDT |
6,836.0000 USDT |
7,150.0000 USDT |
6,891.7200 USDT |
| 2019-12-15 |
7,099.7249 USDT |
26,395.7781 BTC |
7,064.1400 USDT |
7,008.3500 USDT |
7,200.3000 USDT |
7,118.5900 USDT |
| 2019-12-14 |
7,137.6878 USDT |
29,561.9860 BTC |
7,257.3700 USDT |
7,012.0000 USDT |
7,271.7700 USDT |
7,064.0500 USDT |
| 2019-12-13 |
7,237.8513 USDT |
27,609.8738 BTC |
7,197.7600 USDT |
7,190.7600 USDT |
7,309.0500 USDT |
7,258.4800 USDT |
| 2019-12-12 |
7,180.5989 USDT |
42,288.6009 BTC |
7,210.0000 USDT |
7,080.3000 USDT |
7,295.0000 USDT |
7,198.0800 USDT |
| 2019-12-11 |
7,214.1359 USDT |
30,093.0919 BTC |
7,224.1500 USDT |
7,125.6600 USDT |
7,275.5000 USDT |
7,210.0000 USDT |
| 2019-12-10 |
7,302.8954 USDT |
49,723.7621 BTC |
7,338.6400 USDT |
7,157.1000 USDT |
7,407.6000 USDT |
7,224.1300 USDT |
| 2019-12-09 |
7,452.9620 USDT |
46,621.8875 BTC |
7,510.1100 USDT |
7,273.0000 USDT |
7,650.0000 USDT |
7,338.6400 USDT |
| 2019-12-08 |
7,479.4886 USDT |
29,856.8976 BTC |
7,487.3100 USDT |
7,374.8600 USDT |
7,564.0000 USDT |
7,510.1100 USDT |
| 2019-12-07 |
7,524.1532 USDT |
31,498.6842 BTC |
7,527.8000 USDT |
7,470.1600 USDT |
7,619.6200 USDT |
7,488.2100 USDT |
| 2019-12-06 |
7,406.3639 USDT |
48,189.0879 BTC |
7,389.0000 USDT |
7,305.0000 USDT |
7,590.0300 USDT |
7,527.4700 USDT |
| 2019-12-05 |
7,330.3526 USDT |
59,306.6789 BTC |
7,194.5900 USDT |
7,150.0000 USDT |
7,485.0000 USDT |
7,389.0000 USDT |
| 2019-12-04 |
7,319.8358 USDT |
83,147.1491 BTC |
7,292.7100 USDT |
7,067.0000 USDT |
7,750.0000 USDT |
7,194.3200 USDT |
| 2019-12-03 |
7,311.7068 USDT |
33,149.4775 BTC |
7,294.4200 USDT |
7,241.3500 USDT |
7,400.0000 USDT |
7,292.7100 USDT |
| 2019-12-02 |
7,293.0591 USDT |
46,330.2560 BTC |
7,391.5000 USDT |
7,151.1000 USDT |
7,420.5600 USDT |
7,294.2800 USDT |
| 2019-12-01 |
7,347.8649 USDT |
60,769.3423 BTC |
7,540.6300 USDT |
7,210.0000 USDT |
7,541.8500 USDT |
7,390.8900 USDT |
| 2019-11-30 |
7,634.6744 USDT |
46,989.4336 BTC |
7,740.9900 USDT |
7,441.0000 USDT |
7,810.0000 USDT |
7,541.8900 USDT |
| 2019-11-29 |
7,622.1033 USDT |
60,745.3009 BTC |
7,418.5200 USDT |
7,362.3000 USDT |
7,850.0000 USDT |
7,739.6800 USDT |
| 2019-11-28 |
7,509.9739 USDT |
56,933.9811 BTC |
7,507.9000 USDT |
7,360.0000 USDT |
7,643.0000 USDT |
7,419.4900 USDT |
| 2019-11-27 |
7,264.7456 USDT |
92,452.8735 BTC |
7,154.7500 USDT |
6,840.0000 USDT |
7,655.0000 USDT |
7,508.5200 USDT |
| 2019-11-26 |
7,145.2426 USDT |
65,722.3977 BTC |
7,109.9900 USDT |
7,017.4800 USDT |
7,340.0000 USDT |
7,156.1400 USDT |
| 2019-11-25 |
6,950.7572 USDT |
119,645.7352 BTC |
6,900.2300 USDT |
6,515.0000 USDT |
7,377.6900 USDT |
7,109.5700 USDT |
| 2019-11-24 |
7,098.5635 USDT |
67,890.2065 BTC |
7,311.1000 USDT |
6,861.0000 USDT |
7,330.3900 USDT |
6,903.2800 USDT |
| 2019-11-23 |
7,223.9242 USDT |
50,449.8948 BTC |
7,268.2300 USDT |
7,080.0100 USDT |
7,344.4800 USDT |
7,311.5700 USDT |
| 2019-11-22 |
7,250.0693 USDT |
126,603.1403 BTC |
7,627.7900 USDT |
6,790.0000 USDT |
7,750.0000 USDT |
7,268.2300 USDT |
| 2019-11-21 |
7,791.4444 USDT |
58,418.7803 BTC |
8,098.5600 USDT |
7,500.0000 USDT |
8,134.7300 USDT |
7,627.7400 USDT |
| 2019-11-20 |
8,112.6625 USDT |
32,466.2310 BTC |
8,133.8300 USDT |
8,038.4000 USDT |
8,264.2900 USDT |
8,098.0100 USDT |
| 2019-11-19 |
8,115.1459 USDT |
43,556.0610 BTC |
8,186.5000 USDT |
8,003.0000 USDT |
8,218.6300 USDT |
8,133.6400 USDT |
| 2019-11-18 |
8,338.5734 USDT |
43,017.6909 BTC |
8,502.8700 USDT |
8,060.0000 USDT |
8,503.5200 USDT |
8,187.1700 USDT |
| 2019-11-17 |
8,515.5091 USDT |
27,009.0371 BTC |
8,490.7400 USDT |
8,350.6800 USDT |
8,635.0000 USDT |
8,502.4000 USDT |
| 2019-11-16 |
8,478.6287 USDT |
20,902.2998 BTC |
8,471.6200 USDT |
8,400.0000 USDT |
8,543.0000 USDT |
8,491.0200 USDT |
| 2019-11-15 |
8,564.3545 USDT |
46,087.4178 BTC |
8,646.3800 USDT |
8,400.0000 USDT |
8,790.0000 USDT |
8,471.7300 USDT |
| 2019-11-14 |
8,667.9886 USDT |
33,468.4690 BTC |
8,777.5400 USDT |
8,582.6000 USDT |
8,800.0000 USDT |
8,646.6800 USDT |
| 2019-11-13 |
8,767.6065 USDT |
26,810.1169 BTC |
8,821.9100 USDT |
8,702.0000 USDT |
8,844.9900 USDT |
8,777.1200 USDT |
| 2019-11-12 |
8,736.8191 USDT |
40,366.6295 BTC |
8,733.3600 USDT |
8,567.6000 USDT |
8,888.0000 USDT |
8,821.9400 USDT |
| 2019-11-11 |
8,790.4457 USDT |
44,888.0535 BTC |
9,040.1600 USDT |
8,618.6800 USDT |
9,072.3200 USDT |
8,733.2700 USDT |
| 2019-11-10 |
8,927.9120 USDT |
34,422.0298 BTC |
8,809.1800 USDT |
8,750.0000 USDT |
9,147.1900 USDT |
9,039.4700 USDT |
| 2019-11-09 |
8,813.6431 USDT |
29,469.4814 BTC |
8,773.7400 USDT |
8,724.8800 USDT |
8,880.0000 USDT |
8,809.4100 USDT |
| 2019-11-08 |
8,945.6488 USDT |
62,107.2892 BTC |
9,214.0000 USDT |
8,696.0000 USDT |
9,261.0000 USDT |
8,773.7300 USDT |
| 2019-11-07 |
9,234.1725 USDT |
39,117.4709 BTC |
9,339.1600 USDT |
9,101.0000 USDT |
9,375.0000 USDT |
9,216.2000 USDT |
| 2019-11-06 |
9,336.9914 USDT |
37,336.1704 BTC |
9,307.7300 USDT |
9,250.0100 USDT |
9,440.9100 USDT |
9,339.0500 USDT |
| 2019-11-05 |
9,320.7537 USDT |
45,935.8737 BTC |
9,392.4000 USDT |
9,175.7600 USDT |
9,454.9500 USDT |
9,308.6600 USDT |
| 2019-11-04 |
9,299.4239 USDT |
45,894.4563 BTC |
9,196.4600 USDT |
9,115.8400 USDT |
9,513.6800 USDT |
9,393.3500 USDT |
| 2019-11-03 |
9,201.2898 USDT |
27,894.3783 BTC |
9,289.8500 USDT |
9,066.1400 USDT |
9,362.5700 USDT |
9,194.7100 USDT |
| 2019-11-02 |
9,270.0970 USDT |
28,923.0608 BTC |
9,231.4000 USDT |
9,186.2100 USDT |
9,373.7400 USDT |
9,289.5200 USDT |
| 2019-11-01 |
9,147.9475 USDT |
43,594.8141 BTC |
9,140.8600 USDT |
9,030.0000 USDT |
9,279.0000 USDT |
9,231.6100 USDT |
| 2019-10-31 |
9,161.2571 USDT |
54,376.0249 BTC |
9,154.0200 USDT |
8,913.0000 USDT |
9,405.0000 USDT |
9,140.8500 USDT |