Identifier on Binance: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-18 |
7,939.5873 USDT |
31,353.1814 BTC |
8,070.7100 USDT |
7,816.0100 USDT |
8,115.0000 USDT |
7,947.0100 USDT |
| 2019-10-17 |
8,036.6731 USDT |
29,656.9492 BTC |
7,995.0200 USDT |
7,929.0300 USDT |
8,124.9200 USDT |
8,070.5800 USDT |
| 2019-10-16 |
8,049.4649 USDT |
34,733.5940 BTC |
8,159.3000 USDT |
7,917.0000 USDT |
8,181.1600 USDT |
7,991.7400 USDT |
| 2019-10-15 |
8,260.6732 USDT |
32,773.0625 BTC |
8,346.8600 USDT |
8,090.0000 USDT |
8,403.0000 USDT |
8,159.2900 USDT |
| 2019-10-14 |
8,303.4292 USDT |
29,810.6633 BTC |
8,275.2400 USDT |
8,203.0000 USDT |
8,388.8500 USDT |
8,348.2000 USDT |
| 2019-10-13 |
8,338.4795 USDT |
27,840.7400 BTC |
8,301.9800 USDT |
8,160.0000 USDT |
8,451.3700 USDT |
8,275.0100 USDT |
| 2019-10-12 |
8,327.7131 USDT |
21,339.3341 BTC |
8,257.9500 USDT |
8,250.0000 USDT |
8,400.0000 USDT |
8,300.0900 USDT |
| 2019-10-11 |
8,420.0140 USDT |
50,405.2844 BTC |
8,557.8200 USDT |
8,212.3800 USDT |
8,779.5100 USDT |
8,258.5000 USDT |
| 2019-10-10 |
8,532.0116 USDT |
39,137.9462 BTC |
8,562.1500 USDT |
8,414.5200 USDT |
8,644.0000 USDT |
8,558.0300 USDT |
| 2019-10-09 |
8,409.4504 USDT |
55,038.7044 BTC |
8,170.7900 USDT |
8,115.0000 USDT |
8,670.0000 USDT |
8,560.7400 USDT |
| 2019-10-08 |
8,198.9693 USDT |
35,452.6574 BTC |
8,190.8200 USDT |
8,088.7500 USDT |
8,325.0000 USDT |
8,168.3900 USDT |
| 2019-10-07 |
8,063.3136 USDT |
52,202.0723 BTC |
7,855.3000 USDT |
7,762.0000 USDT |
8,299.9200 USDT |
8,190.0900 USDT |
| 2019-10-06 |
7,943.4500 USDT |
34,676.1040 BTC |
8,127.5500 USDT |
7,785.0000 USDT |
8,153.8700 USDT |
7,854.2500 USDT |
| 2019-10-05 |
8,090.9251 USDT |
21,907.6156 BTC |
8,137.0900 USDT |
8,012.9800 USDT |
8,183.4100 USDT |
8,126.1900 USDT |
| 2019-10-04 |
8,132.7589 USDT |
26,476.3304 BTC |
8,224.4300 USDT |
8,005.0000 USDT |
8,232.4100 USDT |
8,137.1300 USDT |
| 2019-10-03 |
8,209.4404 USDT |
30,488.2841 BTC |
8,360.0000 USDT |
8,060.0000 USDT |
8,393.0000 USDT |
8,223.9600 USDT |
| 2019-10-02 |
8,243.0425 USDT |
26,243.3866 BTC |
8,292.6700 USDT |
8,151.2200 USDT |
8,373.9100 USDT |
8,359.9400 USDT |
| 2019-10-01 |
8,349.6779 USDT |
43,472.4181 BTC |
8,289.9700 USDT |
8,173.0500 USDT |
8,500.0000 USDT |
8,292.4400 USDT |
| 2019-09-30 |
8,039.3226 USDT |
55,865.4873 BTC |
8,043.0400 USDT |
7,710.0000 USDT |
8,337.2600 USDT |
8,289.3400 USDT |
| 2019-09-29 |
8,041.4310 USDT |
31,544.2114 BTC |
8,199.3800 USDT |
7,890.0000 USDT |
8,229.1300 USDT |
8,043.8200 USDT |
| 2019-09-28 |
8,141.6609 USDT |
34,473.6052 BTC |
8,177.4700 USDT |
8,001.0900 USDT |
8,315.0000 USDT |
8,198.8100 USDT |
| 2019-09-27 |
8,039.5905 USDT |
43,882.9246 BTC |
8,063.4900 USDT |
7,852.1500 USDT |
8,265.0000 USDT |
8,177.9100 USDT |
| 2019-09-26 |
8,137.6061 USDT |
67,930.8537 BTC |
8,430.0500 USDT |
7,750.0000 USDT |
8,465.9900 USDT |
8,063.7300 USDT |
| 2019-09-25 |
8,430.4769 USDT |
60,783.8923 BTC |
8,497.5500 USDT |
8,215.6400 USDT |
8,730.0000 USDT |
8,430.0500 USDT |
| 2019-09-24 |
8,924.7953 USDT |
94,007.3452 BTC |
9,702.2000 USDT |
7,800.0000 USDT |
9,794.9900 USDT |
8,493.1400 USDT |
| 2019-09-23 |
9,844.0147 USDT |
31,937.2324 BTC |
10,028.0500 USDT |
9,615.7700 USDT |
10,049.9900 USDT |
9,702.2500 USDT |
| 2019-09-22 |
9,983.7128 USDT |
22,049.2753 BTC |
9,985.1500 USDT |
9,853.9700 USDT |
10,089.0000 USDT |
10,028.8700 USDT |
| 2019-09-21 |
10,028.8297 USDT |
20,544.1752 BTC |
10,167.9200 USDT |
9,900.0000 USDT |
10,176.7000 USDT |
9,986.3900 USDT |
| 2019-09-20 |
10,172.2056 USDT |
25,088.4911 BTC |
10,243.7000 USDT |
10,061.3900 USDT |
10,281.0000 USDT |
10,168.5900 USDT |
| 2019-09-19 |
9,986.9199 USDT |
44,826.2826 BTC |
10,156.4100 USDT |
9,653.0000 USDT |
10,325.0000 USDT |
10,244.2900 USDT |
| 2019-09-18 |
10,186.4665 USDT |
24,250.2493 BTC |
10,187.4800 USDT |
10,100.0000 USDT |
10,258.0200 USDT |
10,156.9900 USDT |
| 2019-09-17 |
10,209.5443 USDT |
22,914.3246 BTC |
10,249.6800 USDT |
10,128.0100 USDT |
10,275.0000 USDT |
10,187.8200 USDT |
| 2019-09-16 |
10,228.1945 USDT |
28,971.4017 BTC |
10,303.3400 USDT |
10,078.0000 USDT |
10,355.0000 USDT |
10,251.3100 USDT |
| 2019-09-15 |
10,297.9218 USDT |
18,047.6540 BTC |
10,332.8100 USDT |
10,252.1500 USDT |
10,360.0000 USDT |
10,302.0100 USDT |
| 2019-09-14 |
10,332.2253 USDT |
23,621.5335 BTC |
10,344.1300 USDT |
10,222.3300 USDT |
10,419.9900 USDT |
10,335.0200 USDT |
| 2019-09-13 |
10,291.5653 USDT |
30,280.3398 BTC |
10,415.0100 USDT |
10,153.0000 USDT |
10,439.0000 USDT |
10,342.0600 USDT |
| 2019-09-12 |
10,239.8778 USDT |
34,511.1628 BTC |
10,158.7500 USDT |
10,040.0000 USDT |
10,448.8100 USDT |
10,415.0100 USDT |
| 2019-09-11 |
10,065.6835 USDT |
31,953.8246 BTC |
10,098.1900 USDT |
9,880.0000 USDT |
10,293.0000 USDT |
10,158.3300 USDT |
| 2019-09-10 |
10,178.7876 USDT |
28,915.4122 BTC |
10,302.5800 USDT |
9,953.0000 USDT |
10,384.9900 USDT |
10,098.1500 USDT |
| 2019-09-09 |
10,285.3608 USDT |
39,835.7276 BTC |
10,381.2400 USDT |
10,068.5000 USDT |
10,480.0000 USDT |
10,303.1200 USDT |
| 2019-09-08 |
10,419.1946 USDT |
23,984.6720 BTC |
10,455.9000 USDT |
10,208.0000 USDT |
10,592.5000 USDT |
10,381.1800 USDT |
| 2019-09-07 |
10,415.0955 USDT |
27,637.8774 BTC |
10,298.7100 USDT |
10,288.5700 USDT |
10,558.0000 USDT |
10,455.8800 USDT |
| 2019-09-06 |
10,606.5781 USDT |
58,799.6410 BTC |
10,563.1300 USDT |
10,150.0000 USDT |
10,905.8700 USDT |
10,298.7300 USDT |
| 2019-09-05 |
10,563.7678 USDT |
33,970.9606 BTC |
10,565.9200 USDT |
10,450.0000 USDT |
10,900.0000 USDT |
10,564.4900 USDT |
| 2019-09-04 |
10,548.1449 USDT |
43,943.8890 BTC |
10,611.8500 USDT |
10,369.8900 USDT |
10,799.0000 USDT |
10,567.0200 USDT |
| 2019-09-03 |
10,534.0576 USDT |
47,998.3768 BTC |
10,340.0000 USDT |
10,272.0000 USDT |
10,773.0000 USDT |
10,615.2800 USDT |
| 2019-09-02 |
10,023.6856 USDT |
44,740.2481 BTC |
9,723.5900 USDT |
9,712.5000 USDT |
10,450.0000 USDT |
10,340.0000 USDT |
| 2019-09-01 |
9,644.8905 USDT |
19,545.4048 BTC |
9,588.7400 USDT |
9,520.0000 USDT |
9,830.0000 USDT |
9,724.9800 USDT |
| 2019-08-31 |
9,580.5007 USDT |
17,130.2901 BTC |
9,582.7600 USDT |
9,420.7500 USDT |
9,684.5100 USDT |
9,587.4700 USDT |
| 2019-08-30 |
9,534.6143 USDT |
26,834.3181 BTC |
9,499.0100 USDT |
9,350.4100 USDT |
9,696.0000 USDT |
9,584.5400 USDT |