Identifier on Binance: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-04 |
9,213.1485 USDT |
53,308.1753 BTC |
9,291.3500 USDT |
9,093.0100 USDT |
9,350.0000 USDT |
9,197.0200 USDT |
| 2020-02-03 |
9,360.5821 USDT |
50,892.1335 BTC |
9,331.5900 USDT |
9,234.0000 USDT |
9,618.7900 USDT |
9,292.2400 USDT |
| 2020-02-02 |
9,368.6920 USDT |
45,690.9125 BTC |
9,384.4100 USDT |
9,120.0000 USDT |
9,477.0300 USDT |
9,331.5100 USDT |
| 2020-02-01 |
9,382.6408 USDT |
28,578.0674 BTC |
9,351.7100 USDT |
9,281.0000 USDT |
9,464.5300 USDT |
9,384.6100 USDT |
| 2020-01-31 |
9,347.0935 USDT |
45,552.0224 BTC |
9,511.5200 USDT |
9,210.0100 USDT |
9,530.2200 USDT |
9,352.8900 USDT |
| 2020-01-30 |
9,396.0657 USDT |
60,626.7443 BTC |
9,301.5700 USDT |
9,204.4400 USDT |
9,578.0000 USDT |
9,513.2100 USDT |
| 2020-01-29 |
9,341.8231 USDT |
53,864.0651 BTC |
9,375.3400 USDT |
9,216.0000 USDT |
9,449.2400 USDT |
9,301.5300 USDT |
| 2020-01-28 |
9,071.4552 USDT |
74,584.8538 BTC |
8,907.5700 USDT |
8,862.4000 USDT |
9,400.0000 USDT |
9,374.2100 USDT |
| 2020-01-27 |
8,767.1649 USDT |
53,973.5430 BTC |
8,614.3900 USDT |
8,535.0000 USDT |
9,000.0000 USDT |
8,907.5700 USDT |
| 2020-01-26 |
8,478.5677 USDT |
31,130.4852 BTC |
8,340.0100 USDT |
8,293.6600 USDT |
8,618.1300 USDT |
8,615.0000 USDT |
| 2020-01-25 |
8,340.8929 USDT |
25,521.1579 BTC |
8,438.9900 USDT |
8,254.9000 USDT |
8,451.2600 USDT |
8,340.5800 USDT |
| 2020-01-24 |
8,392.7779 USDT |
41,687.5295 BTC |
8,404.5200 USDT |
8,238.0000 USDT |
8,528.0200 USDT |
8,439.0000 USDT |
| 2020-01-23 |
8,458.8564 USDT |
48,165.9446 BTC |
8,682.7700 USDT |
8,306.3900 USDT |
8,691.8100 USDT |
8,404.5200 USDT |
| 2020-01-22 |
8,687.5532 USDT |
29,080.5571 BTC |
8,736.0400 USDT |
8,590.0000 USDT |
8,818.0000 USDT |
8,682.3600 USDT |
| 2020-01-21 |
8,660.3483 USDT |
36,494.6877 BTC |
8,642.3500 USDT |
8,488.0000 USDT |
8,789.0000 USDT |
8,736.0300 USDT |
| 2020-01-20 |
8,649.7918 USDT |
38,896.6397 BTC |
8,701.7200 USDT |
8,521.2800 USDT |
8,746.9900 USDT |
8,642.3500 USDT |
| 2020-01-19 |
8,828.2163 USDT |
70,676.8893 BTC |
8,915.0900 USDT |
8,466.0000 USDT |
9,198.9800 USDT |
8,701.7000 USDT |
| 2020-01-18 |
8,900.7728 USDT |
38,294.7465 BTC |
8,913.2700 USDT |
8,806.3800 USDT |
8,988.8800 USDT |
8,915.9600 USDT |
| 2020-01-17 |
8,879.9553 USDT |
70,897.7374 BTC |
8,720.1500 USDT |
8,672.4400 USDT |
9,041.6500 USDT |
8,913.2800 USDT |
| 2020-01-16 |
8,689.0372 USDT |
51,991.0743 BTC |
8,820.0100 USDT |
8,586.0000 USDT |
8,859.8100 USDT |
8,720.0100 USDT |
| 2020-01-15 |
8,768.5063 USDT |
84,816.2976 BTC |
8,814.6400 USDT |
8,564.0000 USDT |
8,916.4800 USDT |
8,821.4100 USDT |
| 2020-01-14 |
8,577.5969 USDT |
120,399.1267 BTC |
8,110.3400 USDT |
8,105.5400 USDT |
8,880.0000 USDT |
8,810.0100 USDT |
| 2020-01-13 |
8,108.4386 USDT |
31,159.7557 BTC |
8,184.9700 USDT |
8,055.8900 USDT |
8,196.0000 USDT |
8,110.3400 USDT |
| 2020-01-12 |
8,112.7668 USDT |
38,131.4943 BTC |
8,020.0100 USDT |
7,960.0000 USDT |
8,197.0000 USDT |
8,184.9800 USDT |
| 2020-01-11 |
8,119.5783 USDT |
54,810.0327 BTC |
8,198.8600 USDT |
8,003.1600 USDT |
8,286.3400 USDT |
8,020.0100 USDT |
| 2020-01-10 |
7,921.3657 USDT |
82,406.7774 BTC |
7,817.7400 USDT |
7,672.0000 USDT |
8,199.0000 USDT |
8,197.0200 USDT |
| 2020-01-09 |
7,896.3581 USDT |
64,239.5198 BTC |
8,054.7200 USDT |
7,750.0000 USDT |
8,055.9600 USDT |
7,817.7600 USDT |
| 2020-01-08 |
8,225.7902 USDT |
112,622.6426 BTC |
8,145.9200 USDT |
7,870.0000 USDT |
8,455.0000 USDT |
8,055.9800 USDT |
| 2020-01-07 |
7,943.2863 USDT |
91,171.6847 BTC |
7,758.9000 USDT |
7,723.7100 USDT |
8,207.6800 USDT |
8,145.2800 USDT |
| 2020-01-06 |
7,565.2095 USDT |
54,635.6953 BTC |
7,357.6400 USDT |
7,346.7600 USDT |
7,795.3400 USDT |
7,758.0000 USDT |
| 2020-01-05 |
7,431.2710 USDT |
38,331.0856 BTC |
7,354.1900 USDT |
7,318.0000 USDT |
7,495.0000 USDT |
7,358.7500 USDT |
| 2020-01-04 |
7,332.0803 USDT |
29,987.9750 BTC |
7,345.0000 USDT |
7,272.2100 USDT |
7,404.0000 USDT |
7,354.1100 USDT |
| 2020-01-03 |
7,235.2686 USDT |
68,428.5005 BTC |
6,965.4900 USDT |
6,871.0400 USDT |
7,405.0000 USDT |
7,344.9600 USDT |
| 2020-01-02 |
7,072.6712 USDT |
31,951.4839 BTC |
7,200.7700 USDT |
6,924.7400 USDT |
7,212.5000 USDT |
6,965.7100 USDT |
| 2020-01-01 |
7,218.4165 USDT |
16,792.3882 BTC |
7,195.2400 USDT |
7,175.1500 USDT |
7,255.0000 USDT |
7,200.8500 USDT |
| 2019-12-31 |
7,224.9026 USDT |
25,954.4535 BTC |
7,246.0000 USDT |
7,145.0100 USDT |
7,320.0000 USDT |
7,195.2300 USDT |
| 2019-12-30 |
7,313.0285 USDT |
29,605.9118 BTC |
7,388.4300 USDT |
7,220.0000 USDT |
7,408.2400 USDT |
7,246.0000 USDT |
| 2019-12-29 |
7,383.0182 USDT |
31,387.1061 BTC |
7,315.3600 USDT |
7,288.0000 USDT |
7,528.4500 USDT |
7,388.2400 USDT |
| 2019-12-28 |
7,312.0907 USDT |
26,848.9822 BTC |
7,254.7700 USDT |
7,238.6700 USDT |
7,365.0100 USDT |
7,316.1400 USDT |
| 2019-12-27 |
7,199.6216 USDT |
33,642.7019 BTC |
7,202.0000 USDT |
7,076.4200 USDT |
7,275.8600 USDT |
7,254.7400 USDT |
| 2019-12-26 |
7,261.2116 USDT |
36,259.7611 BTC |
7,205.0100 USDT |
7,157.1200 USDT |
7,435.0000 USDT |
7,202.0000 USDT |
| 2019-12-25 |
7,212.0247 USDT |
27,492.0443 BTC |
7,255.7700 USDT |
7,128.8600 USDT |
7,271.7700 USDT |
7,204.6300 USDT |
| 2019-12-24 |
7,298.4577 USDT |
43,629.4942 BTC |
7,317.3000 USDT |
7,157.0400 USDT |
7,436.6800 USDT |
7,255.7700 USDT |
| 2019-12-23 |
7,504.7089 USDT |
68,051.9972 BTC |
7,500.7100 USDT |
7,265.8400 USDT |
7,695.3800 USDT |
7,317.0900 USDT |
| 2019-12-22 |
7,296.7751 USDT |
39,137.4552 BTC |
7,131.5900 USDT |
7,122.4700 USDT |
7,518.5400 USDT |
7,501.4400 USDT |
| 2019-12-21 |
7,143.7774 USDT |
19,467.1740 BTC |
7,188.0100 USDT |
7,105.0000 USDT |
7,190.5800 USDT |
7,132.7500 USDT |
| 2019-12-20 |
7,153.0610 USDT |
32,132.0692 BTC |
7,151.3100 USDT |
7,079.5000 USDT |
7,220.0000 USDT |
7,187.8300 USDT |
| 2019-12-19 |
7,159.3314 USDT |
55,509.0491 BTC |
7,277.8300 USDT |
7,038.3100 USDT |
7,380.0000 USDT |
7,150.3000 USDT |
| 2019-12-18 |
6,838.9806 USDT |
95,636.6513 BTC |
6,623.8400 USDT |
6,435.0000 USDT |
7,440.0000 USDT |
7,277.8300 USDT |
| 2019-12-17 |
6,759.2499 USDT |
53,865.0699 BTC |
6,891.4400 USDT |
6,560.0000 USDT |
6,942.2100 USDT |
6,623.8200 USDT |