Identifier on Binance: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-29 |
9,507.8283 USDT |
35,532.6949 BTC |
9,721.0000 USDT |
9,320.0000 USDT |
9,724.0000 USDT |
9,498.4400 USDT |
| 2019-08-28 |
9,974.5748 USDT |
42,110.5554 BTC |
10,185.6900 USDT |
9,601.0100 USDT |
10,299.0000 USDT |
9,721.0000 USDT |
| 2019-08-27 |
10,187.0566 USDT |
28,402.7754 BTC |
10,373.6000 USDT |
10,051.0800 USDT |
10,391.0800 USDT |
10,185.0500 USDT |
| 2019-08-26 |
10,368.8088 USDT |
41,687.5116 BTC |
10,142.6900 USDT |
10,137.9300 USDT |
10,604.0000 USDT |
10,372.2500 USDT |
| 2019-08-25 |
10,091.9694 USDT |
26,271.6574 BTC |
10,134.6100 USDT |
9,906.9700 USDT |
10,333.0000 USDT |
10,142.6900 USDT |
| 2019-08-24 |
10,109.6893 USDT |
27,692.4568 BTC |
10,388.1600 USDT |
9,890.0000 USDT |
10,419.4200 USDT |
10,134.3500 USDT |
| 2019-08-23 |
10,262.3950 USDT |
27,550.3362 BTC |
10,099.9000 USDT |
10,019.7900 USDT |
10,445.0000 USDT |
10,389.5500 USDT |
| 2019-08-22 |
10,022.7547 USDT |
34,059.6427 BTC |
10,140.8200 USDT |
9,762.0000 USDT |
10,242.0000 USDT |
10,099.8800 USDT |
| 2019-08-21 |
10,197.0635 USDT |
47,355.7193 BTC |
10,760.5100 USDT |
9,858.0000 USDT |
10,804.1300 USDT |
10,142.5700 USDT |
| 2019-08-20 |
10,733.0039 USDT |
32,298.9217 BTC |
10,914.7300 USDT |
10,560.0000 USDT |
10,949.9600 USDT |
10,760.5100 USDT |
| 2019-08-19 |
10,639.0475 USDT |
37,243.3192 BTC |
10,306.1700 USDT |
10,258.6000 USDT |
10,930.0000 USDT |
10,915.5400 USDT |
| 2019-08-18 |
10,317.8242 USDT |
24,085.3952 BTC |
10,216.0500 USDT |
10,080.0000 USDT |
10,500.0000 USDT |
10,306.7800 USDT |
| 2019-08-17 |
10,267.9435 USDT |
29,000.5812 BTC |
10,331.1500 USDT |
10,000.0000 USDT |
10,465.1400 USDT |
10,216.0200 USDT |
| 2019-08-16 |
10,186.9661 USDT |
51,758.1429 BTC |
10,296.7700 USDT |
9,750.0000 USDT |
10,536.0300 USDT |
10,331.5400 USDT |
| 2019-08-15 |
10,156.1606 USDT |
38,174.4511 BTC |
10,055.1600 USDT |
9,911.0000 USDT |
10,460.0000 USDT |
10,293.9300 USDT |
| 2019-08-14 |
10,426.1794 USDT |
54,451.8475 BTC |
10,893.3600 USDT |
9,928.1000 USDT |
10,897.4800 USDT |
10,050.3700 USDT |
| 2019-08-13 |
11,102.6772 USDT |
33,234.7297 BTC |
11,398.3500 USDT |
10,788.4500 USDT |
11,456.1600 USDT |
10,892.7100 USDT |
| 2019-08-12 |
11,402.7142 USDT |
17,568.2271 BTC |
11,539.0800 USDT |
11,235.3200 USDT |
11,577.8900 USDT |
11,396.0800 USDT |
| 2019-08-11 |
11,386.9743 USDT |
26,772.9069 BTC |
11,309.2400 USDT |
11,112.1100 USDT |
11,600.0000 USDT |
11,549.9700 USDT |
| 2019-08-10 |
11,545.4451 USDT |
42,633.0870 BTC |
11,879.9800 USDT |
11,270.0000 USDT |
11,985.0000 USDT |
11,309.3100 USDT |
| 2019-08-09 |
11,844.9093 USDT |
39,427.1526 BTC |
11,994.1700 USDT |
11,700.0000 USDT |
12,045.6800 USDT |
11,879.9900 USDT |
| 2019-08-08 |
11,802.8023 USDT |
51,207.2572 BTC |
11,975.0400 USDT |
11,521.0000 USDT |
12,060.0000 USDT |
11,999.7700 USDT |
| 2019-08-07 |
11,776.1754 USDT |
69,173.3904 BTC |
11,481.6900 USDT |
11,382.8400 USDT |
12,141.1700 USDT |
11,975.0300 USDT |
| 2019-08-06 |
11,786.9042 USDT |
76,705.3899 BTC |
11,830.0000 USDT |
11,226.7000 USDT |
12,330.7000 USDT |
11,481.6900 USDT |
| 2019-08-05 |
11,633.6732 USDT |
65,153.6737 BTC |
10,929.9900 USDT |
10,927.8000 USDT |
11,937.5200 USDT |
11,828.8000 USDT |
| 2019-08-04 |
10,815.1942 USDT |
39,924.7451 BTC |
10,816.8600 USDT |
10,552.0000 USDT |
11,040.0000 USDT |
10,929.2300 USDT |
| 2019-08-03 |
10,764.1373 USDT |
33,802.3188 BTC |
10,523.7500 USDT |
10,497.9300 USDT |
10,904.7700 USDT |
10,816.8600 USDT |
| 2019-08-02 |
10,474.9623 USDT |
42,990.4442 BTC |
10,375.0000 USDT |
10,281.3500 USDT |
10,670.0000 USDT |
10,523.7500 USDT |
| 2019-08-01 |
10,116.9525 USDT |
41,727.6370 BTC |
10,080.5300 USDT |
9,863.4600 USDT |
10,467.8600 USDT |
10,374.9900 USDT |
| 2019-07-31 |
9,861.7554 USDT |
39,515.3546 BTC |
9,575.0000 USDT |
9,555.0000 USDT |
10,109.8000 USDT |
10,080.5300 USDT |
| 2019-07-30 |
9,554.4752 USDT |
32,536.3688 BTC |
9,509.0700 USDT |
9,402.0000 USDT |
9,714.2800 USDT |
9,574.2100 USDT |
| 2019-07-29 |
9,561.6551 USDT |
29,021.9374 BTC |
9,541.5400 USDT |
9,395.0000 USDT |
9,729.0000 USDT |
9,507.6400 USDT |
| 2019-07-28 |
9,473.7277 USDT |
29,401.0229 BTC |
9,478.9200 USDT |
9,165.0000 USDT |
9,594.9900 USDT |
9,541.5400 USDT |
| 2019-07-27 |
9,699.4950 USDT |
43,809.7783 BTC |
9,824.0000 USDT |
9,333.0000 USDT |
10,188.6600 USDT |
9,476.5200 USDT |
| 2019-07-26 |
9,758.2944 USDT |
27,167.4632 BTC |
9,882.1500 USDT |
9,637.0000 USDT |
9,889.9800 USDT |
9,824.0000 USDT |
| 2019-07-25 |
10,005.4102 USDT |
37,873.3547 BTC |
9,763.4000 USDT |
9,720.0300 USDT |
10,175.0000 USDT |
9,879.8700 USDT |
| 2019-07-24 |
9,718.9296 USDT |
43,475.3804 BTC |
9,864.7800 USDT |
9,525.0000 USDT |
9,937.0000 USDT |
9,763.2800 USDT |
| 2019-07-23 |
10,046.1571 USDT |
47,624.3707 BTC |
10,343.0800 USDT |
9,822.0000 USDT |
10,343.9700 USDT |
9,864.9100 USDT |
| 2019-07-22 |
10,403.6980 USDT |
40,467.9548 BTC |
10,590.1500 USDT |
10,100.0000 USDT |
10,683.1600 USDT |
10,340.3100 USDT |
| 2019-07-21 |
10,548.9635 USDT |
38,834.2879 BTC |
10,740.2700 USDT |
10,288.0000 USDT |
10,817.9000 USDT |
10,589.4500 USDT |
| 2019-07-20 |
10,681.3590 USDT |
47,331.8998 BTC |
10,505.7800 USDT |
10,350.0000 USDT |
11,068.9900 USDT |
10,740.2300 USDT |
| 2019-07-19 |
10,432.6016 USDT |
56,546.9321 BTC |
10,628.6400 USDT |
10,121.8400 USDT |
10,769.7100 USDT |
10,504.2900 USDT |
| 2019-07-18 |
10,062.1504 USDT |
80,283.3103 BTC |
9,668.8600 USDT |
9,252.0000 USDT |
10,788.0000 USDT |
10,627.1600 USDT |
| 2019-07-17 |
9,530.6103 USDT |
84,942.6727 BTC |
9,430.1700 USDT |
9,060.0000 USDT |
9,957.0000 USDT |
9,667.9200 USDT |
| 2019-07-16 |
10,105.6140 USDT |
97,219.4434 BTC |
10,833.7800 USDT |
9,350.0100 USDT |
11,028.0000 USDT |
9,439.5900 USDT |
| 2019-07-15 |
10,388.2265 USDT |
81,922.4263 BTC |
10,174.1800 USDT |
9,860.0000 USDT |
11,100.0000 USDT |
10,838.7200 USDT |
| 2019-07-14 |
10,723.5537 USDT |
72,517.5792 BTC |
11,355.7800 USDT |
10,103.0000 USDT |
11,452.0000 USDT |
10,174.1800 USDT |
| 2019-07-13 |
11,319.8134 USDT |
54,245.5945 BTC |
11,757.2200 USDT |
10,830.0000 USDT |
11,799.9800 USDT |
11,355.7600 USDT |
| 2019-07-12 |
11,537.7021 USDT |
56,321.8583 BTC |
11,342.8800 USDT |
11,073.0000 USDT |
11,885.0000 USDT |
11,757.2200 USDT |
| 2019-07-11 |
11,511.7991 USDT |
87,506.4611 BTC |
12,108.1100 USDT |
11,000.0000 USDT |
12,111.7300 USDT |
11,342.8900 USDT |