Identifier on Binance: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-24 |
6,628.9778 USDT |
151,138.0099 BTC |
6,465.2500 USDT |
6,371.3300 USDT |
6,833.0000 USDT |
6,744.7200 USDT |
| 2020-03-23 |
6,166.8772 USDT |
164,674.2158 BTC |
5,816.0500 USDT |
5,688.0000 USDT |
6,600.0000 USDT |
6,467.3100 USDT |
| 2020-03-22 |
6,068.8380 USDT |
119,115.9905 BTC |
6,187.0400 USDT |
5,734.0100 USDT |
6,407.8700 USDT |
5,816.1900 USDT |
| 2020-03-21 |
6,166.6241 USDT |
128,913.6684 BTC |
6,204.5700 USDT |
5,860.0200 USDT |
6,456.9800 USDT |
6,186.9800 USDT |
| 2020-03-20 |
6,391.9047 USDT |
219,298.3295 BTC |
6,162.0500 USDT |
5,670.0000 USDT |
6,900.0000 USDT |
6,208.3600 USDT |
| 2020-03-19 |
5,852.3495 USDT |
199,020.8734 BTC |
5,393.2600 USDT |
5,252.5300 USDT |
6,400.0000 USDT |
6,162.3700 USDT |
| 2020-03-18 |
5,248.7460 USDT |
137,127.6349 BTC |
5,312.6400 USDT |
5,009.3700 USDT |
5,436.1700 USDT |
5,393.0400 USDT |
| 2020-03-17 |
5,284.4846 USDT |
150,089.9263 BTC |
5,028.8600 USDT |
4,921.4500 USDT |
5,525.0000 USDT |
5,312.6400 USDT |
| 2020-03-16 |
4,900.1469 USDT |
227,276.9228 BTC |
5,360.3300 USDT |
4,442.1200 USDT |
5,365.4200 USDT |
5,028.9700 USDT |
| 2020-03-15 |
5,387.1960 USDT |
139,916.1465 BTC |
5,172.4800 USDT |
5,093.1000 USDT |
5,940.0000 USDT |
5,361.3000 USDT |
| 2020-03-14 |
5,380.5504 USDT |
136,910.1360 BTC |
5,576.0500 USDT |
5,055.1300 USDT |
5,640.5200 USDT |
5,172.0600 USDT |
| 2020-03-13 |
5,131.3052 USDT |
402,201.6738 BTC |
4,800.0100 USDT |
3,782.1300 USDT |
5,955.0000 USDT |
5,578.6000 USDT |
| 2020-03-12 |
6,227.7445 USDT |
261,505.6087 BTC |
7,934.5800 USDT |
4,410.0000 USDT |
7,966.1700 USDT |
4,800.0000 USDT |
| 2020-03-11 |
7,811.4377 USDT |
79,942.4112 BTC |
7,894.5700 USDT |
7,590.0000 USDT |
7,980.0000 USDT |
7,934.5200 USDT |
| 2020-03-10 |
7,947.3702 USDT |
86,783.4439 BTC |
7,929.8700 USDT |
7,728.0100 USDT |
8,149.0000 USDT |
7,894.5600 USDT |
| 2020-03-09 |
7,854.9770 USDT |
116,968.8633 BTC |
8,034.7600 USDT |
7,632.0100 USDT |
8,179.3100 USDT |
7,929.8700 USDT |
| 2020-03-08 |
8,472.4567 USDT |
77,537.3152 BTC |
8,885.2500 USDT |
8,000.0000 USDT |
8,886.7600 USDT |
8,033.3100 USDT |
| 2020-03-07 |
9,026.0538 USDT |
45,422.2045 BTC |
9,130.8900 USDT |
8,835.0000 USDT |
9,188.0000 USDT |
8,886.6600 USDT |
| 2020-03-06 |
9,081.1262 USDT |
43,782.9480 BTC |
9,054.6400 USDT |
8,985.5000 USDT |
9,170.0000 USDT |
9,131.8800 USDT |
| 2020-03-05 |
9,004.9007 USDT |
58,201.8664 BTC |
8,750.9900 USDT |
8,746.5400 USDT |
9,159.4200 USDT |
9,054.6800 USDT |
| 2020-03-04 |
8,756.6070 USDT |
38,696.4826 BTC |
8,760.0700 USDT |
8,660.0000 USDT |
8,848.2900 USDT |
8,750.8700 USDT |
| 2020-03-03 |
8,778.5535 USDT |
55,154.9973 BTC |
8,911.1800 USDT |
8,651.0000 USDT |
8,919.6500 USDT |
8,760.0700 USDT |
| 2020-03-02 |
8,756.5412 USDT |
60,401.3177 BTC |
8,530.3000 USDT |
8,498.0000 USDT |
8,965.7500 USDT |
8,915.2400 USDT |
| 2020-03-01 |
8,560.2749 USDT |
43,892.2018 BTC |
8,523.6100 USDT |
8,411.0000 USDT |
8,750.0000 USDT |
8,531.8800 USDT |
| 2020-02-29 |
8,669.4341 USDT |
36,748.1830 BTC |
8,690.8000 USDT |
8,523.5500 USDT |
8,790.0000 USDT |
8,523.6100 USDT |
| 2020-02-28 |
8,652.4209 USDT |
71,155.2090 BTC |
8,823.2500 USDT |
8,445.0000 USDT |
8,900.0000 USDT |
8,692.9100 USDT |
| 2020-02-27 |
8,787.5886 USDT |
72,483.5788 BTC |
8,786.0000 USDT |
8,531.0000 USDT |
8,971.7700 USDT |
8,823.2100 USDT |
| 2020-02-26 |
9,016.7662 USDT |
92,130.3455 BTC |
9,316.4800 USDT |
8,633.6300 USDT |
9,377.4400 USDT |
8,785.2500 USDT |
| 2020-02-25 |
9,469.5318 USDT |
54,379.3446 BTC |
9,655.5200 USDT |
9,250.0000 USDT |
9,675.0000 USDT |
9,315.8400 USDT |
| 2020-02-24 |
9,715.3154 USDT |
55,796.5961 BTC |
9,936.4000 USDT |
9,473.5600 USDT |
9,990.0000 USDT |
9,656.1300 USDT |
| 2020-02-23 |
9,861.9227 USDT |
37,702.0898 BTC |
9,650.8500 USDT |
9,645.0000 USDT |
9,990.0000 USDT |
9,936.4000 USDT |
| 2020-02-22 |
9,641.8647 USDT |
24,636.7576 BTC |
9,677.0500 USDT |
9,560.0200 USDT |
9,709.1700 USDT |
9,650.8600 USDT |
| 2020-02-21 |
9,679.2770 USDT |
42,181.5545 BTC |
9,597.2100 USDT |
9,550.2100 USDT |
9,755.5100 USDT |
9,677.0500 USDT |
| 2020-02-20 |
9,576.0211 USDT |
60,152.3429 BTC |
9,594.6500 USDT |
9,400.0000 USDT |
9,699.0000 USDT |
9,596.4200 USDT |
| 2020-02-19 |
9,928.4678 USDT |
55,162.5869 BTC |
10,164.7800 USDT |
9,350.0000 USDT |
10,250.0000 USDT |
9,593.7900 USDT |
| 2020-02-18 |
9,870.1051 USDT |
70,604.1240 BTC |
9,706.0000 USDT |
9,576.0100 USDT |
10,250.0000 USDT |
10,164.7100 USDT |
| 2020-02-17 |
9,678.3354 USDT |
70,261.0119 BTC |
9,910.7000 USDT |
9,452.6700 USDT |
9,964.1600 USDT |
9,706.0000 USDT |
| 2020-02-16 |
9,872.4657 USDT |
60,023.9995 BTC |
9,904.4600 USDT |
9,638.1200 USDT |
10,050.0000 USDT |
9,917.2700 USDT |
| 2020-02-15 |
10,074.1157 USDT |
57,657.2029 BTC |
10,344.3600 USDT |
9,801.0000 USDT |
10,375.0000 USDT |
9,904.7200 USDT |
| 2020-02-14 |
10,256.6159 USDT |
47,038.4802 BTC |
10,227.7800 USDT |
10,111.3700 USDT |
10,381.5600 USDT |
10,344.3600 USDT |
| 2020-02-13 |
10,278.0776 USDT |
79,344.3588 BTC |
10,325.3300 USDT |
10,080.0000 USDT |
10,500.0000 USDT |
10,229.6300 USDT |
| 2020-02-12 |
10,322.5049 USDT |
61,008.0639 BTC |
10,223.0800 USDT |
10,223.0800 USDT |
10,450.0000 USDT |
10,326.4600 USDT |
| 2020-02-11 |
10,011.9583 USDT |
62,422.3952 BTC |
9,851.7400 USDT |
9,700.0000 USDT |
10,323.5900 USDT |
10,223.0800 USDT |
| 2020-02-10 |
9,905.3350 USDT |
59,573.0846 BTC |
10,151.7200 USDT |
9,756.0000 USDT |
10,188.0000 USDT |
9,851.8300 USDT |
| 2020-02-09 |
10,077.3339 USDT |
43,408.4756 BTC |
9,895.0400 USDT |
9,880.7500 USDT |
10,166.0000 USDT |
10,151.7500 USDT |
| 2020-02-08 |
9,811.3191 USDT |
43,600.8437 BTC |
9,813.8700 USDT |
9,667.1100 USDT |
9,940.0000 USDT |
9,895.0500 USDT |
| 2020-02-07 |
9,797.2010 USDT |
43,966.1146 BTC |
9,772.0000 USDT |
9,730.0000 USDT |
9,885.0000 USDT |
9,813.7300 USDT |
| 2020-02-06 |
9,718.9828 USDT |
64,949.7066 BTC |
9,612.0300 USDT |
9,526.3500 USDT |
9,862.5700 USDT |
9,772.0000 USDT |
| 2020-02-05 |
9,457.9412 USDT |
64,870.4156 BTC |
9,197.0200 USDT |
9,177.2200 USDT |
9,744.4500 USDT |
9,612.0400 USDT |
| 2020-02-04 |
9,213.1485 USDT |
53,308.1753 BTC |
9,291.3500 USDT |
9,093.0100 USDT |
9,350.0000 USDT |
9,197.0200 USDT |