Identifier on Binance: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-01 |
8,807.8120 USDT |
91,468.8151 BTC |
8,620.0000 USDT |
8,613.5600 USDT |
9,059.1800 USDT |
8,826.9600 USDT |
| 2020-04-30 |
8,916.5636 USDT |
206,277.2141 BTC |
8,778.5800 USDT |
8,401.0000 USDT |
9,460.0000 USDT |
8,620.0000 USDT |
| 2020-04-29 |
8,370.5597 USDT |
183,546.8875 BTC |
7,738.5800 USDT |
7,710.0500 USDT |
8,952.8900 USDT |
8,778.5700 USDT |
| 2020-04-28 |
7,718.5861 USDT |
46,302.7526 BTC |
7,773.5100 USDT |
7,659.1200 USDT |
7,780.0000 USDT |
7,738.9800 USDT |
| 2020-04-27 |
7,701.9483 USDT |
65,441.3396 BTC |
7,693.1000 USDT |
7,606.0000 USDT |
7,792.0200 USDT |
7,774.6200 USDT |
| 2020-04-26 |
7,604.5702 USDT |
50,522.6162 BTC |
7,539.0300 USDT |
7,480.0000 USDT |
7,700.0000 USDT |
7,693.1000 USDT |
| 2020-04-25 |
7,550.9145 USDT |
43,874.4277 BTC |
7,505.0000 USDT |
7,431.0700 USDT |
7,705.0000 USDT |
7,538.6700 USDT |
| 2020-04-24 |
7,512.4994 USDT |
60,182.1199 BTC |
7,483.9600 USDT |
7,388.0000 USDT |
7,615.9600 USDT |
7,505.0000 USDT |
| 2020-04-23 |
7,359.0926 USDT |
102,773.5696 BTC |
7,125.1200 USDT |
7,020.0000 USDT |
7,738.0000 USDT |
7,482.3900 USDT |
| 2020-04-22 |
7,014.1008 USDT |
61,486.3773 BTC |
6,841.3600 USDT |
6,818.0000 USDT |
7,156.3800 USDT |
7,125.1400 USDT |
| 2020-04-21 |
6,850.8166 USDT |
60,109.7108 BTC |
6,828.9800 USDT |
6,762.0000 USDT |
6,940.0000 USDT |
6,841.3700 USDT |
| 2020-04-20 |
6,984.0923 USDT |
90,149.4914 BTC |
7,121.4000 USDT |
6,751.0000 USDT |
7,220.0000 USDT |
6,826.8300 USDT |
| 2020-04-19 |
7,149.6017 USDT |
45,664.8639 BTC |
7,248.6000 USDT |
7,055.6000 USDT |
7,266.1500 USDT |
7,120.7400 USDT |
| 2020-04-18 |
7,170.2472 USDT |
49,488.5428 BTC |
7,026.7800 USDT |
7,014.4000 USDT |
7,293.0800 USDT |
7,248.6000 USDT |
| 2020-04-17 |
7,063.7149 USDT |
54,126.5098 BTC |
7,101.9900 USDT |
6,972.9800 USDT |
7,148.1200 USDT |
7,027.5500 USDT |
| 2020-04-16 |
6,921.6745 USDT |
125,009.8575 BTC |
6,621.2500 USDT |
6,468.2700 USDT |
7,190.0000 USDT |
7,101.9400 USDT |
| 2020-04-15 |
6,771.7738 USDT |
61,571.3850 BTC |
6,868.5700 USDT |
6,605.0000 USDT |
6,933.0000 USDT |
6,621.2400 USDT |
| 2020-04-14 |
6,874.2470 USDT |
69,068.6233 BTC |
6,838.0400 USDT |
6,754.2800 USDT |
6,978.0000 USDT |
6,868.7000 USDT |
| 2020-04-13 |
6,735.3365 USDT |
96,415.4766 BTC |
6,903.7900 USDT |
6,575.0000 USDT |
6,903.7900 USDT |
6,837.9100 USDT |
| 2020-04-12 |
6,988.5522 USDT |
73,868.6665 BTC |
6,876.8400 USDT |
6,780.0000 USDT |
7,177.0000 USDT |
6,903.7900 USDT |
| 2020-04-11 |
6,855.0157 USDT |
45,470.2932 BTC |
6,858.9200 USDT |
6,760.0000 USDT |
6,944.3000 USDT |
6,876.8300 USDT |
| 2020-04-10 |
6,948.0220 USDT |
104,674.6234 BTC |
7,283.5400 USDT |
6,739.9800 USDT |
7,295.7500 USDT |
6,858.9200 USDT |
| 2020-04-09 |
7,279.5157 USDT |
61,094.8724 BTC |
7,360.2600 USDT |
7,108.0800 USDT |
7,371.9200 USDT |
7,283.5400 USDT |
| 2020-04-08 |
7,298.5647 USDT |
76,059.1458 BTC |
7,197.3200 USDT |
7,150.0000 USDT |
7,420.0000 USDT |
7,361.2800 USDT |
| 2020-04-07 |
7,309.9440 USDT |
103,585.1689 BTC |
7,329.9000 USDT |
7,077.0000 USDT |
7,459.6900 USDT |
7,197.3200 USDT |
| 2020-04-06 |
7,093.1256 USDT |
118,052.0008 BTC |
6,772.7800 USDT |
6,765.0000 USDT |
7,355.1400 USDT |
7,329.9000 USDT |
| 2020-04-05 |
6,783.9320 USDT |
49,685.3570 BTC |
6,857.4100 USDT |
6,677.5200 USDT |
6,895.5400 USDT |
6,772.7800 USDT |
| 2020-04-04 |
6,782.7160 USDT |
72,990.8611 BTC |
6,732.9700 USDT |
6,650.0100 USDT |
6,990.4100 USDT |
6,856.9900 USDT |
| 2020-04-03 |
6,824.0981 USDT |
104,080.2769 BTC |
6,793.8600 USDT |
6,602.1000 USDT |
7,048.0000 USDT |
6,734.1000 USDT |
| 2020-04-02 |
6,795.0127 USDT |
149,299.9069 BTC |
6,643.3600 USDT |
6,551.0000 USDT |
7,198.0000 USDT |
6,794.0900 USDT |
| 2020-04-01 |
6,343.8225 USDT |
97,500.7524 BTC |
6,412.1400 USDT |
6,150.1100 USDT |
6,679.9400 USDT |
6,642.9200 USDT |
| 2020-03-31 |
6,438.9823 USDT |
72,337.5953 BTC |
6,394.4500 USDT |
6,321.4000 USDT |
6,523.2300 USDT |
6,410.4400 USDT |
| 2020-03-30 |
6,287.9347 USDT |
118,889.5500 BTC |
5,880.5000 USDT |
5,857.7600 USDT |
6,599.0000 USDT |
6,394.3800 USDT |
| 2020-03-29 |
6,060.6106 USDT |
63,311.6277 BTC |
6,236.6500 USDT |
5,866.5600 USDT |
6,266.0000 USDT |
5,881.4200 USDT |
| 2020-03-28 |
6,204.2573 USDT |
93,159.6934 BTC |
6,359.1100 USDT |
6,024.0000 USDT |
6,360.0000 USDT |
6,236.6500 USDT |
| 2020-03-27 |
6,649.2954 USDT |
82,914.9684 BTC |
6,737.2700 USDT |
6,261.0000 USDT |
6,842.5900 USDT |
6,359.1100 USDT |
| 2020-03-26 |
6,654.9454 USDT |
83,026.5552 BTC |
6,677.4200 USDT |
6,510.0000 USDT |
6,780.0000 USDT |
6,737.3600 USDT |
| 2020-03-25 |
6,660.7078 USDT |
132,155.7350 BTC |
6,744.6900 USDT |
6,450.0000 USDT |
6,957.9600 USDT |
6,677.4300 USDT |
| 2020-03-24 |
6,628.9778 USDT |
151,138.0099 BTC |
6,465.2500 USDT |
6,371.3300 USDT |
6,833.0000 USDT |
6,744.7200 USDT |
| 2020-03-23 |
6,166.8772 USDT |
164,674.2158 BTC |
5,816.0500 USDT |
5,688.0000 USDT |
6,600.0000 USDT |
6,467.3100 USDT |
| 2020-03-22 |
6,068.8380 USDT |
119,115.9905 BTC |
6,187.0400 USDT |
5,734.0100 USDT |
6,407.8700 USDT |
5,816.1900 USDT |
| 2020-03-21 |
6,166.6241 USDT |
128,913.6684 BTC |
6,204.5700 USDT |
5,860.0200 USDT |
6,456.9800 USDT |
6,186.9800 USDT |
| 2020-03-20 |
6,391.9047 USDT |
219,298.3295 BTC |
6,162.0500 USDT |
5,670.0000 USDT |
6,900.0000 USDT |
6,208.3600 USDT |
| 2020-03-19 |
5,852.3495 USDT |
199,020.8734 BTC |
5,393.2600 USDT |
5,252.5300 USDT |
6,400.0000 USDT |
6,162.3700 USDT |
| 2020-03-18 |
5,248.7460 USDT |
137,127.6349 BTC |
5,312.6400 USDT |
5,009.3700 USDT |
5,436.1700 USDT |
5,393.0400 USDT |
| 2020-03-17 |
5,284.4846 USDT |
150,089.9263 BTC |
5,028.8600 USDT |
4,921.4500 USDT |
5,525.0000 USDT |
5,312.6400 USDT |
| 2020-03-16 |
4,900.1469 USDT |
227,276.9228 BTC |
5,360.3300 USDT |
4,442.1200 USDT |
5,365.4200 USDT |
5,028.9700 USDT |
| 2020-03-15 |
5,387.1960 USDT |
139,916.1465 BTC |
5,172.4800 USDT |
5,093.1000 USDT |
5,940.0000 USDT |
5,361.3000 USDT |
| 2020-03-14 |
5,380.5504 USDT |
136,910.1360 BTC |
5,576.0500 USDT |
5,055.1300 USDT |
5,640.5200 USDT |
5,172.0600 USDT |
| 2020-03-13 |
5,131.3052 USDT |
402,201.6738 BTC |
4,800.0100 USDT |
3,782.1300 USDT |
5,955.0000 USDT |
5,578.6000 USDT |