Identifier on Binance: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-19 |
9,333.2845 USDT |
45,330.9837 BTC |
9,386.3200 USDT |
9,215.7900 USDT |
9,438.3000 USDT |
9,310.2300 USDT |
| 2020-06-18 |
9,406.9336 USDT |
37,381.9538 BTC |
9,465.1300 USDT |
9,280.0000 USDT |
9,489.0000 USDT |
9,386.3200 USDT |
| 2020-06-17 |
9,432.7506 USDT |
48,046.4112 BTC |
9,526.9700 USDT |
9,236.6100 USDT |
9,565.0000 USDT |
9,465.1400 USDT |
| 2020-06-16 |
9,499.2320 USDT |
52,052.4469 BTC |
9,426.0500 USDT |
9,373.0900 USDT |
9,589.0000 USDT |
9,525.5900 USDT |
| 2020-06-15 |
9,215.3985 USDT |
86,107.9247 BTC |
9,342.1000 USDT |
8,910.4500 USDT |
9,495.0000 USDT |
9,426.0200 USDT |
| 2020-06-14 |
9,387.0077 USDT |
30,055.5066 BTC |
9,473.3400 USDT |
9,245.0000 USDT |
9,480.9900 USDT |
9,342.1000 USDT |
| 2020-06-13 |
9,426.3397 USDT |
27,759.7849 BTC |
9,464.9600 USDT |
9,351.0000 USDT |
9,494.7300 USDT |
9,473.3400 USDT |
| 2020-06-12 |
9,417.7311 USDT |
50,119.0669 BTC |
9,278.8800 USDT |
9,232.5100 USDT |
9,557.1200 USDT |
9,465.1300 USDT |
| 2020-06-11 |
9,553.9647 USDT |
94,418.9847 BTC |
9,885.2200 USDT |
9,113.0000 USDT |
9,964.0000 USDT |
9,280.4000 USDT |
| 2020-06-10 |
9,810.6688 USDT |
47,130.7630 BTC |
9,772.4400 USDT |
9,704.1800 USDT |
9,992.7200 USDT |
9,885.0000 USDT |
| 2020-06-09 |
9,716.8626 USDT |
46,024.0013 BTC |
9,782.0000 USDT |
9,570.0000 USDT |
9,877.0000 USDT |
9,772.4300 USDT |
| 2020-06-08 |
9,724.8903 USDT |
40,664.6641 BTC |
9,746.9900 USDT |
9,633.0000 USDT |
9,800.0000 USDT |
9,782.0100 USDT |
| 2020-06-07 |
9,609.8746 USDT |
57,952.8484 BTC |
9,666.8500 USDT |
9,372.4600 USDT |
9,802.0000 USDT |
9,746.9900 USDT |
| 2020-06-06 |
9,635.9216 USDT |
32,752.9509 BTC |
9,621.1700 USDT |
9,531.0500 USDT |
9,735.0000 USDT |
9,666.3000 USDT |
| 2020-06-05 |
9,734.6677 USDT |
47,788.0501 BTC |
9,788.1400 USDT |
9,581.0000 USDT |
9,854.7500 USDT |
9,621.1600 USDT |
| 2020-06-04 |
9,698.4469 USDT |
57,456.1010 BTC |
9,666.3200 USDT |
9,450.0000 USDT |
9,881.6300 USDT |
9,789.0600 USDT |
| 2020-06-03 |
9,554.6713 USDT |
46,252.6449 BTC |
9,518.0200 USDT |
9,365.2100 USDT |
9,690.0000 USDT |
9,666.2400 USDT |
| 2020-06-02 |
9,819.6994 USDT |
108,970.7732 BTC |
10,202.7100 USDT |
9,266.0000 USDT |
10,228.9900 USDT |
9,518.0400 USDT |
| 2020-06-01 |
9,781.0324 USDT |
76,649.1270 BTC |
9,448.2700 USDT |
9,421.6700 USDT |
10,380.0000 USDT |
10,200.7700 USDT |
| 2020-05-31 |
9,543.4753 USDT |
48,333.7864 BTC |
9,697.7200 USDT |
9,381.4100 USDT |
9,700.0000 USDT |
9,448.2700 USDT |
| 2020-05-30 |
9,531.9517 USDT |
55,665.2725 BTC |
9,426.6000 USDT |
9,331.2300 USDT |
9,740.0000 USDT |
9,697.7200 USDT |
| 2020-05-29 |
9,459.9410 USDT |
57,374.3630 BTC |
9,575.8700 USDT |
9,330.0000 USDT |
9,605.2600 USDT |
9,427.0700 USDT |
| 2020-05-28 |
9,363.4156 USDT |
74,110.7877 BTC |
9,204.0700 USDT |
9,110.0000 USDT |
9,625.4700 USDT |
9,575.8900 USDT |
| 2020-05-27 |
9,064.8329 USDT |
68,910.3555 BTC |
8,841.0000 USDT |
8,811.7300 USDT |
9,225.0000 USDT |
9,204.0700 USDT |
| 2020-05-26 |
8,858.6135 USDT |
58,299.7701 BTC |
8,900.3500 USDT |
8,700.0000 USDT |
9,017.6700 USDT |
8,841.1800 USDT |
| 2020-05-25 |
8,809.6583 USDT |
62,833.9109 BTC |
8,718.1400 USDT |
8,642.7200 USDT |
8,979.6600 USDT |
8,900.3500 USDT |
| 2020-05-24 |
9,047.8609 USDT |
70,379.8665 BTC |
9,179.0100 USDT |
8,700.0000 USDT |
9,298.0000 USDT |
8,720.3400 USDT |
| 2020-05-23 |
9,199.2019 USDT |
43,526.2970 BTC |
9,170.0000 USDT |
9,070.0000 USDT |
9,307.8500 USDT |
9,179.1500 USDT |
| 2020-05-22 |
9,124.8603 USDT |
58,943.1310 BTC |
9,067.5100 USDT |
8,933.5200 USDT |
9,271.0000 USDT |
9,170.0000 USDT |
| 2020-05-21 |
9,199.0956 USDT |
108,928.7810 BTC |
9,511.4300 USDT |
8,815.0000 USDT |
9,578.4700 USDT |
9,068.6500 USDT |
| 2020-05-20 |
9,625.6650 USDT |
74,923.7381 BTC |
9,775.1300 USDT |
9,326.0000 USDT |
9,842.0000 USDT |
9,511.4300 USDT |
| 2020-05-19 |
9,685.7177 USDT |
78,539.7605 BTC |
9,733.9300 USDT |
9,474.0000 USDT |
9,897.2100 USDT |
9,775.5300 USDT |
| 2020-05-18 |
9,726.3179 USDT |
82,006.6036 BTC |
9,681.1100 USDT |
9,464.2300 USDT |
9,950.0000 USDT |
9,733.9300 USDT |
| 2020-05-17 |
9,659.2920 USDT |
68,647.7643 BTC |
9,380.8100 USDT |
9,322.1000 USDT |
9,888.0000 USDT |
9,680.0400 USDT |
| 2020-05-16 |
9,407.1039 USDT |
59,587.6279 BTC |
9,315.9600 USDT |
9,220.0000 USDT |
9,588.0000 USDT |
9,381.2700 USDT |
| 2020-05-15 |
9,489.2929 USDT |
115,890.7615 BTC |
9,791.9700 USDT |
9,150.0000 USDT |
9,845.6200 USDT |
9,316.4200 USDT |
| 2020-05-14 |
9,628.0104 USDT |
129,565.3775 BTC |
9,309.3500 USDT |
9,256.7600 USDT |
9,939.0000 USDT |
9,791.9800 USDT |
| 2020-05-13 |
9,081.4270 USDT |
92,466.2740 BTC |
8,810.9900 USDT |
8,792.9900 USDT |
9,398.0000 USDT |
9,309.3700 USDT |
| 2020-05-12 |
8,786.0729 USDT |
86,522.7801 BTC |
8,562.0400 USDT |
8,528.7800 USDT |
8,978.2600 USDT |
8,810.7900 USDT |
| 2020-05-11 |
8,698.6359 USDT |
168,807.2518 BTC |
8,722.7700 USDT |
8,200.0000 USDT |
9,168.0000 USDT |
8,561.5200 USDT |
| 2020-05-10 |
8,674.8152 USDT |
183,865.1820 BTC |
9,539.1000 USDT |
8,117.0000 USDT |
9,574.8300 USDT |
8,722.7700 USDT |
| 2020-05-09 |
9,700.9733 USDT |
81,950.6796 BTC |
9,800.0200 USDT |
9,520.0000 USDT |
9,914.2500 USDT |
9,539.4000 USDT |
| 2020-05-08 |
9,902.3465 USDT |
100,683.7964 BTC |
9,986.3000 USDT |
9,705.0000 USDT |
10,035.9600 USDT |
9,800.0100 USDT |
| 2020-05-07 |
9,580.2874 USDT |
147,154.6114 BTC |
9,143.4000 USDT |
9,021.0000 USDT |
10,067.0000 USDT |
9,986.4000 USDT |
| 2020-05-06 |
9,183.7690 USDT |
105,925.3024 BTC |
9,021.3600 USDT |
8,906.2100 USDT |
9,395.0000 USDT |
9,142.9200 USDT |
| 2020-05-05 |
8,931.4355 USDT |
76,480.7653 BTC |
8,871.9200 USDT |
8,760.0000 USDT |
9,118.5800 USDT |
9,021.8300 USDT |
| 2020-05-04 |
8,746.2311 USDT |
84,418.5123 BTC |
8,894.1500 USDT |
8,522.0000 USDT |
8,950.0000 USDT |
8,871.9600 USDT |
| 2020-05-03 |
8,969.9588 USDT |
90,126.0656 BTC |
8,972.5800 USDT |
8,712.0000 USDT |
9,200.0000 USDT |
8,894.1600 USDT |
| 2020-05-02 |
8,878.3106 USDT |
59,002.0876 BTC |
8,825.6700 USDT |
8,753.0000 USDT |
9,010.0000 USDT |
8,972.0500 USDT |
| 2020-05-01 |
8,807.8120 USDT |
91,468.8151 BTC |
8,620.0000 USDT |
8,613.5600 USDT |
9,059.1800 USDT |
8,826.9600 USDT |