Identifier on Binance: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-28 |
10,868.5594 USDT |
50,095.2517 BTC |
10,774.2600 USDT |
10,626.0000 USDT |
10,950.0000 USDT |
10,696.1200 USDT |
| 2020-09-27 |
10,709.4855 USDT |
30,549.4833 BTC |
10,728.5900 USDT |
10,594.8200 USDT |
10,799.0000 USDT |
10,774.2500 USDT |
| 2020-09-26 |
10,714.3742 USDT |
28,420.8367 BTC |
10,686.5700 USDT |
10,644.6800 USDT |
10,820.9400 USDT |
10,728.6000 USDT |
| 2020-09-25 |
10,657.6995 USDT |
48,101.1170 BTC |
10,736.3300 USDT |
10,556.2400 USDT |
10,760.5300 USDT |
10,686.6700 USDT |
| 2020-09-24 |
10,481.2119 USDT |
57,676.6194 BTC |
10,241.4600 USDT |
10,190.9300 USDT |
10,795.2400 USDT |
10,736.3200 USDT |
| 2020-09-23 |
10,397.0258 USDT |
51,876.5681 BTC |
10,529.6100 USDT |
10,136.8200 USDT |
10,537.1500 USDT |
10,241.4600 USDT |
| 2020-09-22 |
10,464.8686 USDT |
43,991.2355 BTC |
10,417.2200 USDT |
10,353.0000 USDT |
10,572.7100 USDT |
10,529.6100 USDT |
| 2020-09-21 |
10,625.1321 USDT |
70,683.4312 BTC |
10,920.2800 USDT |
10,296.3500 USDT |
10,988.8600 USDT |
10,417.2200 USDT |
| 2020-09-20 |
10,899.8431 USDT |
39,157.9226 BTC |
11,080.6400 USDT |
10,723.0000 USDT |
11,080.6400 USDT |
10,920.2800 USDT |
| 2020-09-19 |
11,021.1107 USDT |
38,440.0369 BTC |
10,933.4000 USDT |
10,887.3700 USDT |
11,179.7900 USDT |
11,080.6500 USDT |
| 2020-09-18 |
10,919.8998 USDT |
47,266.7283 BTC |
10,940.0000 USDT |
10,812.8400 USDT |
11,038.0300 USDT |
10,933.3900 USDT |
| 2020-09-17 |
10,881.1640 USDT |
55,601.6145 BTC |
10,954.0100 USDT |
10,745.8300 USDT |
11,045.4600 USDT |
10,939.9900 USDT |
| 2020-09-16 |
10,903.6544 USDT |
64,991.5124 BTC |
10,785.2300 USDT |
10,661.2200 USDT |
11,093.0000 USDT |
10,954.0100 USDT |
| 2020-09-15 |
10,780.1799 USDT |
61,822.4528 BTC |
10,671.7700 USDT |
10,606.4800 USDT |
10,930.0400 USDT |
10,785.3100 USDT |
| 2020-09-14 |
10,530.6152 USDT |
67,059.2914 BTC |
10,332.8400 USDT |
10,212.3400 USDT |
10,750.0000 USDT |
10,671.7700 USDT |
| 2020-09-13 |
10,386.9396 USDT |
43,837.6099 BTC |
10,440.6700 USDT |
10,200.0000 USDT |
10,580.1100 USDT |
10,332.8300 USDT |
| 2020-09-12 |
10,370.8721 USDT |
35,379.1531 BTC |
10,387.8900 USDT |
10,269.2500 USDT |
10,477.9700 USDT |
10,440.9200 USDT |
| 2020-09-11 |
10,295.1947 USDT |
43,830.2545 BTC |
10,336.8600 USDT |
10,200.0000 USDT |
10,397.6000 USDT |
10,387.8900 USDT |
| 2020-09-10 |
10,340.7942 USDT |
58,253.7538 BTC |
10,219.2900 USDT |
10,070.8300 USDT |
10,483.3500 USDT |
10,336.8700 USDT |
| 2020-09-09 |
10,194.7730 USDT |
49,347.1138 BTC |
10,126.6600 USDT |
9,981.0100 USDT |
10,343.0000 USDT |
10,219.2000 USDT |
| 2020-09-08 |
10,109.2518 USDT |
73,491.8784 BTC |
10,373.4500 USDT |
9,850.0000 USDT |
10,438.0000 USDT |
10,126.6500 USDT |
| 2020-09-07 |
10,128.9716 USDT |
62,620.2307 BTC |
10,255.8900 USDT |
9,875.0000 USDT |
10,410.7500 USDT |
10,373.4400 USDT |
| 2020-09-06 |
10,198.9596 USDT |
56,368.7888 BTC |
10,166.6900 USDT |
9,994.8600 USDT |
10,347.1400 USDT |
10,256.2000 USDT |
| 2020-09-05 |
10,195.1338 USDT |
90,001.6056 BTC |
10,446.2500 USDT |
9,825.0000 USDT |
10,565.6800 USDT |
10,166.6900 USDT |
| 2020-09-04 |
10,351.4339 USDT |
92,733.5991 BTC |
10,138.2900 USDT |
9,875.5000 USDT |
10,627.0500 USDT |
10,446.2500 USDT |
| 2020-09-03 |
10,865.9717 USDT |
121,950.1060 BTC |
11,388.5400 USDT |
9,960.8000 USDT |
11,462.6000 USDT |
10,140.8500 USDT |
| 2020-09-02 |
11,526.8257 USDT |
87,221.8456 BTC |
11,921.9700 USDT |
11,160.1000 USDT |
11,954.5700 USDT |
11,388.5400 USDT |
| 2020-09-01 |
11,875.4800 USDT |
78,148.1937 BTC |
11,649.5100 USDT |
11,515.0000 USDT |
12,050.8500 USDT |
11,921.9700 USDT |
| 2020-08-31 |
11,683.4975 USDT |
55,353.6177 BTC |
11,711.1700 USDT |
11,570.0000 USDT |
11,800.7700 USDT |
11,649.5100 USDT |
| 2020-08-30 |
11,611.8567 USDT |
43,177.8791 BTC |
11,465.8400 USDT |
11,458.0000 USDT |
11,719.0000 USDT |
11,711.1600 USDT |
| 2020-08-29 |
11,500.8972 USDT |
32,973.7992 BTC |
11,526.9000 USDT |
11,417.0400 USDT |
11,580.0200 USDT |
11,465.8400 USDT |
| 2020-08-28 |
11,437.6829 USDT |
45,953.9084 BTC |
11,330.3800 USDT |
11,276.8900 USDT |
11,542.6500 USDT |
11,526.9100 USDT |
| 2020-08-27 |
11,344.1889 USDT |
63,246.0364 BTC |
11,461.4200 USDT |
11,125.0000 USDT |
11,592.2000 USDT |
11,330.3800 USDT |
| 2020-08-26 |
11,397.6472 USDT |
53,998.2312 BTC |
11,318.4200 USDT |
11,244.0000 USDT |
11,539.3200 USDT |
11,461.4300 USDT |
| 2020-08-25 |
11,453.1412 USDT |
69,590.9233 BTC |
11,748.1900 USDT |
11,117.6400 USDT |
11,767.8500 USDT |
11,318.4200 USDT |
| 2020-08-24 |
11,734.9250 USDT |
46,212.3919 BTC |
11,648.1200 USDT |
11,585.0900 USDT |
11,824.9000 USDT |
11,748.2000 USDT |
| 2020-08-23 |
11,620.2101 USDT |
37,900.0047 BTC |
11,663.5100 USDT |
11,514.1300 USDT |
11,718.0700 USDT |
11,648.1300 USDT |
| 2020-08-22 |
11,545.7977 USDT |
43,678.7016 BTC |
11,531.2300 USDT |
11,376.8100 USDT |
11,686.0000 USDT |
11,662.9600 USDT |
| 2020-08-21 |
11,721.8286 USDT |
64,448.3061 BTC |
11,853.5400 USDT |
11,485.8100 USDT |
11,878.0000 USDT |
11,531.3400 USDT |
| 2020-08-20 |
11,795.0098 USDT |
46,085.2544 BTC |
11,754.3800 USDT |
11,668.0000 USDT |
11,888.0000 USDT |
11,853.5500 USDT |
| 2020-08-19 |
11,774.5578 USDT |
73,940.1696 BTC |
11,945.1000 USDT |
11,561.0000 USDT |
12,020.0800 USDT |
11,754.5900 USDT |
| 2020-08-18 |
12,122.7056 USDT |
75,923.8355 BTC |
12,281.1500 USDT |
11,817.9300 USDT |
12,387.7700 USDT |
11,945.0100 USDT |
| 2020-08-17 |
12,118.8766 USDT |
84,734.2115 BTC |
11,910.9900 USDT |
11,769.7800 USDT |
12,468.0000 USDT |
12,281.1300 USDT |
| 2020-08-16 |
11,838.3465 USDT |
41,368.2369 BTC |
11,852.4000 USDT |
11,686.0000 USDT |
11,931.7200 USDT |
11,911.0000 USDT |
| 2020-08-15 |
11,868.2732 USDT |
56,237.9051 BTC |
11,760.5500 USDT |
11,680.0000 USDT |
11,980.0000 USDT |
11,852.4000 USDT |
| 2020-08-14 |
11,739.9982 USDT |
59,818.8527 BTC |
11,779.7700 USDT |
11,634.0300 USDT |
11,850.0000 USDT |
11,760.5400 USDT |
| 2020-08-13 |
11,544.0233 USDT |
70,132.4915 BTC |
11,564.3400 USDT |
11,270.3600 USDT |
11,792.9600 USDT |
11,780.0000 USDT |
| 2020-08-12 |
11,451.3639 USDT |
64,909.6136 BTC |
11,392.0900 USDT |
11,150.0000 USDT |
11,617.5200 USDT |
11,564.3300 USDT |
| 2020-08-11 |
11,566.2318 USDT |
90,748.2846 BTC |
11,892.9000 USDT |
11,125.0000 USDT |
11,935.0000 USDT |
11,392.0800 USDT |
| 2020-08-10 |
11,879.2383 USDT |
84,952.3379 BTC |
11,681.6900 USDT |
11,450.0000 USDT |
12,067.3500 USDT |
11,892.9200 USDT |