Crypto exchange Binance

Market Bitcoin (BTC) / Tether (USDT)

Identifier on Binance: BTCUSDT
Date Price Volume Open Low High Close
2017-12-28 13,970.1267 USDT 21,717.8580 BTC 15,459.9700 USDT 13,150.0000 USDT 15,539.9900 USDT 14,182.1100 USDT
2017-12-27 15,456.6861 USDT 14,959.8647 BTC 15,709.9800 USDT 14,200.1500 USDT 16,498.0500 USDT 15,459.9900 USDT
2017-12-26 14,955.0180 USDT 15,034.6681 BTC 13,699.3400 USDT 13,533.0000 USDT 16,050.0000 USDT 15,689.0100 USDT
2017-12-25 13,534.2169 USDT 15,748.2076 BTC 13,500.0000 USDT 12,708.0000 USDT 14,300.0000 USDT 13,699.3400 USDT
2017-12-24 12,806.0629 USDT 28,557.5350 BTC 13,300.0000 USDT 11,640.0000 USDT 13,819.9900 USDT 13,500.0000 USDT
2017-12-23 14,059.2123 USDT 13,141.5389 BTC 13,326.6100 USDT 12,978.1800 USDT 14,950.0000 USDT 13,300.0000 USDT
2017-12-22 13,236.1222 USDT 36,076.2712 BTC 15,514.0300 USDT 10,961.0000 USDT 15,699.3400 USDT 13,326.6100 USDT
2017-12-21 15,753.4640 USDT 20,324.2173 BTC 16,480.5200 USDT 14,022.0000 USDT 17,309.5000 USDT 15,492.6400 USDT
2017-12-20 16,445.0353 USDT 13,450.4967 BTC 17,295.2000 USDT 14,777.6600 USDT 17,720.3500 USDT 16,488.9800 USDT
2017-12-19 17,621.3052 USDT 13,210.7482 BTC 18,856.2500 USDT 16,300.0000 USDT 18,950.0000 USDT 17,295.2000 USDT
2017-12-18 18,479.6260 USDT 10,624.6331 BTC 18,860.0400 USDT 17,029.9800 USDT 19,300.0000 USDT 18,856.2500 USDT
2017-12-17 19,163.5528 USDT 9,177.1834 BTC 19,120.1900 USDT 18,510.0000 USDT 19,798.6800 USDT 18,860.0200 USDT
2017-12-16 18,153.8096 USDT 4,202.6287 BTC 17,516.8100 USDT 17,190.0100 USDT 19,539.0000 USDT 19,102.6600 USDT
2017-12-15 17,406.0490 USDT 9,181.2739 BTC 16,334.9800 USDT 16,298.4500 USDT 17,991.0000 USDT 17,539.8300 USDT
2017-12-14 16,019.1636 USDT 11,616.8672 BTC 16,030.3400 USDT 15,450.0000 USDT 16,445.0000 USDT 16,334.9800 USDT
2017-12-13 15,847.6533 USDT 12,416.3288 BTC 16,349.9900 USDT 14,666.5600 USDT 16,546.0000 USDT 16,033.2900 USDT
2017-12-12 16,500.9509 USDT 9,436.8024 BTC 16,587.9700 USDT 15,875.0000 USDT 16,976.4500 USDT 16,349.9900 USDT
2017-12-11 16,331.5200 USDT 11,820.4018 BTC 14,946.2600 USDT 14,901.0800 USDT 17,470.0000 USDT 16,587.9700 USDT
2017-12-10 14,122.3608 USDT 16,553.0372 BTC 14,664.0100 USDT 12,368.0000 USDT 15,720.1200 USDT 14,899.9800 USDT
2017-12-09 14,755.0998 USDT 13,918.7587 BTC 15,880.0100 USDT 12,535.0000 USDT 16,269.3000 USDT 14,656.0700 USDT
2017-12-08 15,440.6887 USDT 17,589.0131 BTC 16,599.0000 USDT 14,015.0000 USDT 17,204.9900 USDT 15,880.0000 USDT
2017-12-07 14,632.6117 USDT 7,487.0657 BTC 13,541.0100 USDT 13,050.0000 USDT 16,649.9600 USDT 16,599.0000 USDT
2017-12-06 12,583.5126 USDT 6,707.9463 BTC 11,699.9900 USDT 11,665.5800 USDT 13,615.2300 USDT 13,550.0500 USDT
2017-12-05 11,659.9491 USDT 5,550.7321 BTC 11,571.0300 USDT 11,447.6800 USDT 11,853.0000 USDT 11,699.9900 USDT
2017-12-04 11,325.3651 USDT 4,663.4246 BTC 11,165.4100 USDT 10,802.0000 USDT 11,600.0000 USDT 11,579.0000 USDT
2017-12-03 11,287.6026 USDT 5,346.6365 BTC 10,902.6900 USDT 10,500.0000 USDT 11,825.0000 USDT 11,165.4100 USDT
2017-12-02 10,921.6972 USDT 4,765.4398 BTC 10,775.0400 USDT 10,620.0000 USDT 11,190.0000 USDT 10,890.0100 USDT
2017-12-01 10,148.5693 USDT 6,134.9236 BTC 9,837.0000 USDT 9,380.0000 USDT 10,898.0000 USDT 10,782.9900 USDT
2017-11-30 9,737.4919 USDT 9,389.5743 BTC 9,687.8800 USDT 8,850.8000 USDT 10,900.0000 USDT 9,838.9600 USDT
2017-11-29 10,183.5441 USDT 13,352.5387 BTC 9,896.7900 USDT 8,520.0000 USDT 11,300.0300 USDT 9,687.8800 USDT
2017-11-28 9,809.5535 USDT 4,917.2110 BTC 9,650.0000 USDT 9,570.5000 USDT 9,939.0000 USDT 9,896.8000 USDT
2017-11-27 9,501.2431 USDT 4,521.6257 BTC 9,128.0000 USDT 9,112.0400 USDT 9,654.2800 USDT 9,650.0000 USDT
2017-11-26 8,954.6971 USDT 4,147.3802 BTC 8,700.0400 USDT 8,604.7200 USDT 9,350.0000 USDT 9,128.0200 USDT
2017-11-25 8,408.1457 USDT 4,292.6237 BTC 8,138.9900 USDT 8,090.0000 USDT 8,734.7800 USDT 8,700.0100 USDT
2017-11-24 8,123.7483 USDT 4,411.7891 BTC 8,019.9700 USDT 7,850.0000 USDT 8,369.0000 USDT 8,138.0000 USDT
2017-11-23 8,158.5464 USDT 4,093.9527 BTC 8,233.0300 USDT 8,000.0000 USDT 8,260.0000 USDT 8,019.9900 USDT
2017-11-22 8,215.5237 USDT 3,545.0057 BTC 8,091.0900 USDT 8,091.0900 USDT 8,322.6800 USDT 8,205.9200 USDT
2017-11-21 8,158.2593 USDT 4,544.4740 BTC 8,212.4900 USDT 7,801.0000 USDT 8,400.0000 USDT 8,119.5100 USDT
2017-11-20 8,121.9720 USDT 3,886.6343 BTC 8,057.1100 USDT 7,954.0000 USDT 8,319.9900 USDT 8,212.0000 USDT
2017-11-19 7,840.6947 USDT 3,867.3404 BTC 7,761.9400 USDT 7,650.3300 USDT 8,123.1500 USDT 8,038.0000 USDT
2017-11-18 7,671.3339 USDT 3,954.2665 BTC 7,680.0100 USDT 7,422.0000 USDT 7,819.9900 USDT 7,761.9400 USDT
2017-11-17 7,790.3084 USDT 3,982.3959 BTC 7,876.9800 USDT 7,451.0000 USDT 7,989.0000 USDT 7,699.1900 USDT
2017-11-16 7,504.2461 USDT 2,331.9568 BTC 7,240.1400 USDT 7,076.0000 USDT 7,940.0000 USDT 7,864.5000 USDT
2017-11-15 6,993.7883 USDT 1,779.6058 BTC 6,575.9900 USDT 6,575.9900 USDT 7,298.0000 USDT 7,240.0600 USDT
2017-11-14 6,512.6195 USDT 1,254.2925 BTC 6,465.9900 USDT 6,311.0700 USDT 6,684.9800 USDT 6,574.9900 USDT
2017-11-13 6,294.0124 USDT 2,621.2430 BTC 5,839.9400 USDT 5,699.9900 USDT 6,697.4700 USDT 6,465.9900 USDT
2017-11-12 5,979.9959 USDT 4,968.4831 BTC 6,245.0500 USDT 5,325.0100 USDT 6,630.0000 USDT 5,811.0300 USDT
2017-11-11 6,419.9123 USDT 2,754.1569 BTC 6,503.0000 USDT 6,100.0000 USDT 6,797.9800 USDT 6,245.0500 USDT
2017-11-10 6,785.0546 USDT 3,254.7041 BTC 7,079.0000 USDT 6,255.0100 USDT 7,279.9100 USDT 6,506.9800 USDT
2017-11-09 7,211.5326 USDT 1,913.3983 BTC 7,303.0100 USDT 7,015.0000 USDT 7,392.0000 USDT 7,079.9900 USDT