Identifier on Binance: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
32,160.6203 USDT |
57,978.0380 BTC |
32,078.0000 USDT |
30,900.0000 USDT |
33,071.0000 USDT |
32,259.9000 USDT |
| 2021-01-23 |
32,341.3421 USDT |
64,595.2877 BTC |
32,950.0000 USDT |
31,390.1600 USDT |
33,456.0000 USDT |
32,078.0000 USDT |
| 2021-01-22 |
31,357.9287 USDT |
142,971.6840 BTC |
30,851.9900 USDT |
28,850.0000 USDT |
33,826.5300 USDT |
32,945.1700 USDT |
| 2021-01-21 |
32,481.9210 USDT |
131,803.1829 BTC |
35,468.2300 USDT |
30,071.0000 USDT |
35,600.0000 USDT |
30,850.1300 USDT |
| 2021-01-20 |
34,986.8666 USDT |
89,368.4229 BTC |
35,901.9400 USDT |
33,400.0000 USDT |
36,415.3100 USDT |
35,468.2300 USDT |
| 2021-01-19 |
36,870.9996 USDT |
79,611.3078 BTC |
36,622.4600 USDT |
35,844.0600 USDT |
37,850.0000 USDT |
35,891.4900 USDT |
| 2021-01-18 |
36,137.3585 USDT |
70,698.1188 BTC |
35,824.9900 USDT |
34,800.0000 USDT |
37,469.8300 USDT |
36,631.2700 USDT |
| 2021-01-17 |
35,468.8579 USDT |
80,157.7274 BTC |
35,994.9800 USDT |
33,850.0000 USDT |
36,852.5000 USDT |
35,828.6100 USDT |
| 2021-01-16 |
36,814.1063 USDT |
86,348.4315 BTC |
36,737.4300 USDT |
35,357.8000 USDT |
37,950.0000 USDT |
35,994.9800 USDT |
| 2021-01-15 |
36,953.1265 USDT |
118,300.9209 BTC |
39,145.2100 USDT |
34,408.0000 USDT |
39,747.7600 USDT |
36,742.2200 USDT |
| 2021-01-14 |
38,609.1462 USDT |
102,950.3894 BTC |
37,371.3800 USDT |
36,701.2300 USDT |
40,100.0000 USDT |
39,144.5000 USDT |
| 2021-01-13 |
34,728.0609 USDT |
124,477.9149 BTC |
34,049.1500 USDT |
32,380.0000 USDT |
37,850.0000 USDT |
37,371.3800 USDT |
| 2021-01-12 |
34,724.6480 USDT |
133,948.1520 BTC |
35,410.3700 USDT |
32,531.0000 USDT |
36,628.0000 USDT |
34,051.2400 USDT |
| 2021-01-11 |
33,825.0218 USDT |
249,131.5399 BTC |
38,150.0200 USDT |
30,420.0000 USDT |
38,264.7400 USDT |
35,404.4700 USDT |
| 2021-01-10 |
38,948.0794 USDT |
118,209.5445 BTC |
40,088.2200 USDT |
35,111.1100 USDT |
41,350.0000 USDT |
38,150.0200 USDT |
| 2021-01-09 |
40,307.9704 USDT |
75,785.9797 BTC |
40,586.9600 USDT |
38,720.0000 USDT |
41,380.0000 USDT |
40,088.2200 USDT |
| 2021-01-08 |
39,834.3580 USDT |
139,789.9575 BTC |
39,432.4800 USDT |
36,500.0000 USDT |
41,950.0000 USDT |
40,582.8100 USDT |
| 2021-01-07 |
38,114.3854 USDT |
132,825.7004 BTC |
36,769.3600 USDT |
36,300.0000 USDT |
40,365.0000 USDT |
39,432.2800 USDT |
| 2021-01-06 |
34,859.0695 USDT |
127,139.2013 BTC |
33,949.5300 USDT |
33,288.0000 USDT |
36,939.2100 USDT |
36,769.3600 USDT |
| 2021-01-05 |
32,258.6578 USDT |
116,049.9970 BTC |
31,989.7500 USDT |
29,900.0000 USDT |
34,360.0000 USDT |
33,949.5300 USDT |
| 2021-01-04 |
31,433.7398 USDT |
140,899.8857 BTC |
33,000.0500 USDT |
28,130.0000 USDT |
33,600.0000 USDT |
31,988.7100 USDT |
| 2021-01-03 |
33,545.6353 USDT |
120,957.5668 BTC |
32,176.4500 USDT |
31,962.9900 USDT |
34,778.1100 USDT |
33,000.0500 USDT |
| 2021-01-02 |
31,338.7243 USDT |
129,993.8734 BTC |
29,331.7000 USDT |
28,946.5300 USDT |
33,300.0000 USDT |
32,178.3300 USDT |
| 2021-01-01 |
29,207.1162 USDT |
54,182.9250 BTC |
28,923.6300 USDT |
28,624.5700 USDT |
29,600.0000 USDT |
29,331.6900 USDT |
| 2020-12-31 |
28,786.1628 USDT |
75,508.5052 BTC |
28,875.5500 USDT |
27,850.0000 USDT |
29,300.0000 USDT |
28,923.6300 USDT |
| 2020-12-30 |
28,146.6464 USDT |
95,356.0578 BTC |
27,385.0000 USDT |
27,320.0000 USDT |
28,996.0000 USDT |
28,875.5400 USDT |
| 2020-12-29 |
26,675.9074 USDT |
69,411.5926 BTC |
27,079.4200 USDT |
25,880.0000 USDT |
27,410.0000 USDT |
27,385.0000 USDT |
| 2020-12-28 |
26,991.4673 USDT |
79,721.7425 BTC |
26,281.5400 USDT |
26,101.0000 USDT |
27,500.0000 USDT |
27,079.4100 USDT |
| 2020-12-27 |
27,138.9497 USDT |
148,455.5862 BTC |
26,493.4000 USDT |
25,700.0000 USDT |
28,422.0000 USDT |
26,281.6600 USDT |
| 2020-12-26 |
25,525.2230 USDT |
97,806.5134 BTC |
24,712.4700 USDT |
24,500.0000 USDT |
26,867.0300 USDT |
26,493.3900 USDT |
| 2020-12-25 |
24,141.9477 USDT |
79,519.9436 BTC |
23,728.9900 USDT |
23,433.6000 USDT |
24,789.8600 USDT |
24,712.4700 USDT |
| 2020-12-24 |
23,218.4498 USDT |
69,013.8343 BTC |
23,232.3900 USDT |
22,703.4200 USDT |
23,794.4300 USDT |
23,729.2000 USDT |
| 2020-12-23 |
23,500.6502 USDT |
119,047.2597 BTC |
23,810.7900 USDT |
22,600.0000 USDT |
24,100.0000 USDT |
23,232.7600 USDT |
| 2020-12-22 |
23,103.3712 USDT |
87,033.1262 BTC |
22,719.8800 USDT |
22,353.4000 USDT |
23,837.1000 USDT |
23,810.7900 USDT |
| 2020-12-21 |
23,122.1109 USDT |
88,030.2972 BTC |
23,455.5400 USDT |
21,815.0000 USDT |
24,102.7700 USDT |
22,719.7100 USDT |
| 2020-12-20 |
23,612.7088 USDT |
76,690.1457 BTC |
23,821.6000 USDT |
23,060.0000 USDT |
24,295.0000 USDT |
23,455.5200 USDT |
| 2020-12-19 |
23,464.0986 USDT |
86,045.0647 BTC |
23,107.3900 USDT |
22,750.0000 USDT |
24,171.4700 USDT |
23,821.6100 USDT |
| 2020-12-18 |
22,862.0683 USDT |
79,646.1343 BTC |
22,797.1500 USDT |
22,350.0000 USDT |
23,285.1800 USDT |
23,107.3900 USDT |
| 2020-12-17 |
22,698.9904 USDT |
184,882.4767 BTC |
21,335.5200 USDT |
21,230.0000 USDT |
23,800.0000 USDT |
22,797.1600 USDT |
| 2020-12-16 |
20,341.2693 USDT |
114,306.3356 BTC |
19,426.4300 USDT |
19,278.6000 USDT |
21,560.0000 USDT |
21,335.5200 USDT |
| 2020-12-15 |
19,347.8417 USDT |
61,834.3660 BTC |
19,273.6900 USDT |
19,050.0000 USDT |
19,570.0000 USDT |
19,426.4300 USDT |
| 2020-12-14 |
19,173.8330 USDT |
47,257.2013 BTC |
19,174.9900 USDT |
19,000.0000 USDT |
19,349.0000 USDT |
19,273.1400 USDT |
| 2020-12-13 |
19,156.7332 USDT |
56,560.8217 BTC |
18,808.6900 USDT |
18,711.1200 USDT |
19,411.0000 USDT |
19,174.9900 USDT |
| 2020-12-12 |
18,488.5548 USDT |
49,519.9784 BTC |
18,036.5300 USDT |
18,020.7000 USDT |
18,948.6600 USDT |
18,808.6900 USDT |
| 2020-12-11 |
17,918.5879 USDT |
72,610.7243 BTC |
18,254.8100 USDT |
17,572.3300 USDT |
18,292.7300 USDT |
18,036.5300 USDT |
| 2020-12-10 |
18,266.9162 USDT |
52,890.6751 BTC |
18,541.2900 USDT |
17,911.1200 USDT |
18,557.3200 USDT |
18,254.6300 USDT |
| 2020-12-09 |
18,221.0288 USDT |
79,585.5538 BTC |
18,324.1100 USDT |
17,650.0000 USDT |
18,639.5700 USDT |
18,541.2800 USDT |
| 2020-12-08 |
18,833.6129 USDT |
61,626.9476 BTC |
19,166.9000 USDT |
18,200.0000 USDT |
19,294.8400 USDT |
18,324.1100 USDT |
| 2020-12-07 |
19,179.9281 USDT |
41,372.2963 BTC |
19,358.6700 USDT |
18,902.8800 USDT |
19,420.9100 USDT |
19,166.9000 USDT |
| 2020-12-06 |
19,154.9597 USDT |
37,043.0919 BTC |
19,147.6600 USDT |
18,857.0000 USDT |
19,420.0000 USDT |
19,359.4000 USDT |