Crypto exchange Binance

Market Bitcoin (BTC) / Tether (USDT)

Identifier on Binance: BTCUSDT
Date Price Volume Open Low High Close
2017-11-09 7,211.5326 USDT 1,913.3983 BTC 7,303.0100 USDT 7,015.0000 USDT 7,392.0000 USDT 7,079.9900 USDT
2017-11-08 7,260.4949 USDT 2,822.2988 BTC 7,070.0000 USDT 6,651.0000 USDT 7,770.0200 USDT 7,303.0000 USDT
2017-11-07 7,063.4996 USDT 1,440.2595 BTC 6,981.7200 USDT 6,901.0000 USDT 7,198.4900 USDT 7,064.0400 USDT
2017-11-06 7,188.5344 USDT 1,763.0193 BTC 7,345.1000 USDT 6,906.0000 USDT 7,401.0000 USDT 6,960.1200 USDT
2017-11-05 7,451.6997 USDT 1,207.8323 BTC 7,357.2700 USDT 7,279.0200 USDT 7,590.2500 USDT 7,345.0100 USDT
2017-11-04 7,193.1086 USDT 1,399.1918 BTC 7,115.0200 USDT 6,901.0000 USDT 7,480.9900 USDT 7,357.0900 USDT
2017-11-03 7,197.7103 USDT 1,891.4976 BTC 7,010.3100 USDT 6,923.0000 USDT 7,346.3400 USDT 7,115.0400 USDT
2017-11-02 6,937.5804 USDT 2,503.6108 BTC 6,753.9800 USDT 6,685.1000 USDT 7,300.0000 USDT 7,019.9800 USDT
2017-11-01 6,535.6122 USDT 1,675.6152 BTC 6,463.0000 USDT 6,338.0200 USDT 6,774.6700 USDT 6,753.9800 USDT
2017-10-31 6,275.8289 USDT 1,511.7749 BTC 6,120.5200 USDT 6,100.0000 USDT 6,498.0100 USDT 6,463.0000 USDT
2017-10-30 6,127.6370 USDT 1,473.6870 BTC 6,133.0100 USDT 6,030.0000 USDT 6,248.6800 USDT 6,120.5000 USDT
2017-10-29 5,884.9158 USDT 1,804.7782 BTC 5,709.9800 USDT 5,648.0100 USDT 6,189.8800 USDT 6,169.9800 USDT
2017-10-28 5,723.9481 USDT 1,276.7544 BTC 5,768.7900 USDT 5,630.0300 USDT 5,850.0200 USDT 5,719.6400 USDT
2017-10-27 5,818.2179 USDT 1,403.7064 BTC 5,861.7700 USDT 5,649.2400 USDT 5,980.0000 USDT 5,768.8300 USDT
2017-10-26 5,786.7836 USDT 1,972.9659 BTC 5,670.1000 USDT 5,650.0000 USDT 5,939.9900 USDT 5,861.7700 USDT
2017-10-25 5,495.3458 USDT 2,282.8132 BTC 5,506.9200 USDT 5,286.9800 USDT 5,704.9600 USDT 5,689.9900 USDT
2017-10-24 5,644.2373 USDT 2,580.4188 BTC 5,909.4700 USDT 5,450.0000 USDT 5,925.0000 USDT 5,477.0300 USDT
2017-10-23 5,852.0570 USDT 1,812.5577 BTC 5,975.0000 USDT 5,621.0300 USDT 6,080.0000 USDT 5,915.9300 USDT
2017-10-22 5,899.3182 USDT 1,362.0922 BTC 6,003.2700 USDT 5,720.0300 USDT 6,060.0000 USDT 5,950.0200 USDT
2017-10-21 6,077.4949 USDT 1,664.3077 BTC 6,013.7200 USDT 5,850.0300 USDT 6,171.0000 USDT 6,024.9700 USDT
2017-10-20 5,821.9386 USDT 1,972.9772 BTC 5,683.3100 USDT 5,600.0000 USDT 6,110.0000 USDT 6,010.0100 USDT
2017-10-19 5,638.1167 USDT 1,881.7221 BTC 5,513.0000 USDT 5,490.2600 USDT 5,710.0000 USDT 5,683.9000 USDT
2017-10-18 5,374.4441 USDT 2,317.8044 BTC 5,595.0000 USDT 5,037.9500 USDT 5,596.0000 USDT 5,512.0600 USDT
2017-10-17 5,624.0538 USDT 1,429.8694 BTC 5,760.0000 USDT 5,508.6300 USDT 5,774.9800 USDT 5,595.0000 USDT
2017-10-16 5,691.2589 USDT 1,528.9965 BTC 5,710.0000 USDT 5,585.1900 USDT 5,788.9100 USDT 5,760.0200 USDT
2017-10-15 5,622.2693 USDT 1,343.5234 BTC 5,855.0300 USDT 5,400.0100 USDT 5,922.3000 USDT 5,709.9900 USDT
2017-10-14 5,700.6654 USDT 970.7590 BTC 5,650.0000 USDT 5,580.0100 USDT 5,900.0000 USDT 5,869.9900 USDT
2017-10-13 5,637.4000 USDT 1,879.8276 BTC 5,439.9900 USDT 5,379.8400 USDT 5,846.1700 USDT 5,649.9800 USDT
2017-10-12 5,216.3794 USDT 1,276.7015 BTC 4,821.4300 USDT 4,810.1600 USDT 5,439.9900 USDT 5,430.0000 USDT
2017-10-11 4,790.4169 USDT 753.4294 BTC 4,783.0600 USDT 4,710.0000 USDT 4,881.6100 USDT 4,821.4300 USDT
2017-10-10 4,835.2939 USDT 1,043.2218 BTC 4,786.9500 USDT 4,680.5900 USDT 4,960.0000 USDT 4,783.0600 USDT
2017-10-09 4,703.2981 USDT 646.4631 BTC 4,640.0000 USDT 4,550.0000 USDT 4,889.9800 USDT 4,786.9500 USDT
2017-10-08 4,527.5381 USDT 518.4620 BTC 4,425.0000 USDT 4,425.0000 USDT 4,658.0000 USDT 4,640.0000 USDT
2017-10-07 4,376.8285 USDT 297.5975 BTC 4,369.0000 USDT 4,312.5600 USDT 4,479.5000 USDT 4,423.0000 USDT
2017-10-06 4,367.0439 USDT 506.5292 BTC 4,318.9900 USDT 4,292.0000 USDT 4,417.0000 USDT 4,369.0000 USDT
2017-10-05 4,229.7130 USDT 779.1386 BTC 4,208.5900 USDT 4,110.0000 USDT 4,355.0000 USDT 4,292.4300 USDT
2017-10-04 4,233.2330 USDT 868.4651 BTC 4,314.9000 USDT 4,142.0000 USDT 4,373.0000 USDT 4,208.5900 USDT
2017-10-03 4,275.4523 USDT 1,082.3236 BTC 4,380.0000 USDT 4,180.8000 USDT 4,467.3300 USDT 4,310.0000 USDT
2017-10-02 4,430.4260 USDT 655.7570 BTC 4,400.0000 USDT 4,360.0000 USDT 4,561.6300 USDT 4,380.0000 USDT
2017-10-01 4,315.4066 USDT 726.9637 BTC 4,378.4900 USDT 4,240.0400 USDT 4,406.5200 USDT 4,378.4800 USDT
2017-09-30 4,287.2781 USDT 720.3532 BTC 4,175.0000 USDT 4,138.1000 USDT 4,380.0000 USDT 4,378.5100 USDT
2017-09-29 4,101.4212 USDT 1,602.3096 BTC 4,178.9800 USDT 3,952.0100 USDT 4,263.8600 USDT 4,174.6900 USDT
2017-09-28 4,181.2665 USDT 849.7853 BTC 4,192.1100 USDT 4,101.0000 USDT 4,300.0000 USDT 4,174.5000 USDT
2017-09-27 4,066.7747 USDT 628.1710 BTC 3,882.3600 USDT 3,872.8100 USDT 4,249.9400 USDT 4,193.0000 USDT
2017-09-26 3,913.2069 USDT 526.7280 BTC 3,928.0000 USDT 3,850.0500 USDT 3,976.9900 USDT 3,882.3500 USDT
2017-09-25 3,824.4383 USDT 727.9947 BTC 3,660.0200 USDT 3,653.6900 USDT 3,979.8700 USDT 3,920.7500 USDT
2017-09-24 3,696.5748 USDT 661.6364 BTC 3,779.5400 USDT 3,622.7600 USDT 3,789.9900 USDT 3,660.0200 USDT
2017-09-23 3,719.0938 USDT 752.7928 BTC 3,595.8800 USDT 3,542.9100 USDT 3,817.1900 USDT 3,780.0000 USDT
2017-09-22 3,613.6982 USDT 838.9664 BTC 3,592.8400 USDT 3,505.5500 USDT 3,750.0000 USDT 3,595.8700 USDT
2017-09-21 3,750.8389 USDT 1,001.6541 BTC 3,889.9900 USDT 3,567.0000 USDT 3,910.0000 USDT 3,609.9900 USDT