Identifier on Binance: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-15 |
62,894.5963 USDT |
49,988.9373 BTC |
62,959.5300 USDT |
62,020.0000 USDT |
62,480.3500 USDT |
63,257.2800 USDT |
| 2021-04-14 |
63,417.3483 USDT |
82,247.0745 BTC |
63,575.0100 USDT |
61,301.0000 USDT |
62,479.0800 USDT |
62,722.6000 USDT |
| 2021-04-13 |
62,197.9554 USDT |
81,358.7497 BTC |
59,860.0100 USDT |
59,805.1500 USDT |
60,473.0000 USDT |
63,209.0500 USDT |
| 2021-04-12 |
60,194.1836 USDT |
54,677.9697 BTC |
59,998.8000 USDT |
59,350.5900 USDT |
59,922.8800 USDT |
60,000.0000 USDT |
| 2021-04-11 |
59,818.2680 USDT |
40,401.8031 BTC |
59,769.1300 USDT |
59,232.5200 USDT |
59,664.9800 USDT |
59,906.9700 USDT |
| 2021-04-10 |
60,046.1784 USDT |
68,688.2848 BTC |
58,142.5500 USDT |
57,900.0100 USDT |
58,327.9000 USDT |
59,406.9800 USDT |
| 2021-04-09 |
58,249.4044 USDT |
40,244.6345 BTC |
58,077.5200 USDT |
57,654.0000 USDT |
57,935.9400 USDT |
58,040.0000 USDT |
| 2021-04-08 |
57,164.3022 USDT |
43,847.9822 BTC |
55,953.4400 USDT |
55,700.0000 USDT |
56,520.0000 USDT |
57,940.2200 USDT |
| 2021-04-07 |
56,913.6756 USDT |
70,398.7886 BTC |
57,990.0300 USDT |
55,473.0000 USDT |
56,153.8300 USDT |
56,423.6200 USDT |
| 2021-04-06 |
58,436.0987 USDT |
53,126.2213 BTC |
59,129.9900 USDT |
57,413.0200 USDT |
58,040.3400 USDT |
58,084.9900 USDT |
| 2021-04-05 |
58,141.5547 USDT |
53,402.7139 BTC |
58,202.0100 USDT |
56,777.7700 USDT |
57,316.7400 USDT |
58,776.9200 USDT |
| 2021-04-04 |
57,606.3045 USDT |
41,001.9660 BTC |
57,051.9500 USDT |
56,388.0000 USDT |
57,153.7400 USDT |
58,156.8500 USDT |
| 2021-04-03 |
58,818.7186 USDT |
44,095.0973 BTC |
58,950.0100 USDT |
57,088.2700 USDT |
57,711.1000 USDT |
57,671.6600 USDT |
| 2021-04-02 |
59,332.0056 USDT |
46,974.1568 BTC |
58,720.4500 USDT |
58,428.5700 USDT |
58,883.1900 USDT |
59,033.3800 USDT |
| 2021-04-01 |
58,823.2763 USDT |
46,036.2681 BTC |
58,739.4600 USDT |
57,935.4500 USDT |
58,695.9900 USDT |
58,996.7200 USDT |
| 2021-03-31 |
58,644.4921 USDT |
60,091.7328 BTC |
58,746.5700 USDT |
56,769.0000 USDT |
58,088.6600 USDT |
58,739.2000 USDT |
| 2021-03-30 |
58,444.6541 USDT |
53,450.6332 BTC |
57,635.4600 USDT |
57,071.3500 USDT |
57,391.7400 USDT |
58,671.5100 USDT |
| 2021-03-29 |
57,125.2629 USDT |
66,279.1387 BTC |
55,777.6500 USDT |
54,800.0100 USDT |
55,425.2600 USDT |
57,718.2800 USDT |
| 2021-03-28 |
55,801.2722 USDT |
37,375.6592 BTC |
55,817.1400 USDT |
54,691.8400 USDT |
55,210.4700 USDT |
55,402.9900 USDT |
| 2021-03-27 |
55,166.4546 USDT |
47,031.5666 BTC |
55,025.5900 USDT |
53,950.0000 USDT |
54,592.9700 USDT |
56,259.2900 USDT |
| 2021-03-26 |
53,189.4378 USDT |
62,104.7673 BTC |
51,293.7800 USDT |
51,214.6000 USDT |
52,258.4700 USDT |
54,646.0500 USDT |
| 2021-03-25 |
51,912.5288 USDT |
84,279.9556 BTC |
52,303.6600 USDT |
50,427.5600 USDT |
51,521.6800 USDT |
51,752.2400 USDT |
| 2021-03-24 |
55,059.1774 USDT |
76,917.7686 BTC |
54,342.8000 USDT |
51,700.0000 USDT |
53,749.9900 USDT |
52,692.4300 USDT |
| 2021-03-23 |
54,602.9919 USDT |
59,444.2003 BTC |
54,083.2500 USDT |
53,000.0000 USDT |
53,806.6500 USDT |
54,620.0000 USDT |
| 2021-03-22 |
56,485.2501 USDT |
58,752.2489 BTC |
57,351.5600 USDT |
53,650.0000 USDT |
54,658.8700 USDT |
54,449.4200 USDT |
| 2021-03-21 |
57,110.0931 USDT |
46,586.5394 BTC |
58,100.0200 USDT |
55,450.1100 USDT |
56,291.1600 USDT |
57,737.4000 USDT |
| 2021-03-20 |
58,857.5794 USDT |
42,423.3342 BTC |
58,030.0100 USDT |
57,820.1700 USDT |
58,362.1100 USDT |
58,323.6300 USDT |
| 2021-03-19 |
58,267.2969 USDT |
51,835.4888 BTC |
57,641.0000 USDT |
56,270.7400 USDT |
57,413.6700 USDT |
58,048.0400 USDT |
| 2021-03-18 |
58,617.1400 USDT |
64,481.1102 BTC |
58,912.9700 USDT |
57,023.0000 USDT |
57,898.6600 USDT |
57,974.3800 USDT |
| 2021-03-17 |
56,116.8977 USDT |
66,684.8243 BTC |
56,900.7400 USDT |
54,123.6900 USDT |
55,152.4800 USDT |
58,673.4300 USDT |
| 2021-03-16 |
55,169.2088 USDT |
76,617.9992 BTC |
55,605.2000 USDT |
53,271.3400 USDT |
54,459.0800 USDT |
56,467.0100 USDT |
| 2021-03-15 |
57,178.7831 USDT |
101,020.2357 BTC |
58,976.0800 USDT |
54,600.0000 USDT |
56,331.1100 USDT |
56,508.0700 USDT |
| 2021-03-14 |
60,432.3657 USDT |
49,947.4948 BTC |
61,188.3800 USDT |
59,300.0000 USDT |
60,023.0700 USDT |
60,250.0000 USDT |
| 2021-03-13 |
59,230.0605 USDT |
81,906.5251 BTC |
57,221.7200 USDT |
56,078.2300 USDT |
56,639.5400 USDT |
61,411.4400 USDT |
| 2021-03-12 |
56,680.7072 USDT |
71,241.4671 BTC |
57,773.1500 USDT |
54,962.8400 USDT |
56,252.7700 USDT |
57,262.6400 USDT |
| 2021-03-11 |
56,298.9213 USDT |
81,470.8994 BTC |
55,851.5900 USDT |
54,272.8200 USDT |
54,928.4300 USDT |
57,812.5700 USDT |
| 2021-03-10 |
55,448.8726 USDT |
83,254.7213 BTC |
54,874.6700 USDT |
53,005.0000 USDT |
53,692.2100 USDT |
56,324.3700 USDT |
| 2021-03-09 |
53,887.3738 USDT |
71,597.9838 BTC |
52,375.1800 USDT |
51,789.4100 USDT |
52,540.4800 USDT |
54,869.9900 USDT |
| 2021-03-08 |
50,694.2612 USDT |
63,001.3251 BTC |
50,959.1100 USDT |
49,274.6700 USDT |
49,888.5900 USDT |
51,691.5400 USDT |
| 2021-03-07 |
50,304.7387 USDT |
54,888.4601 BTC |
48,882.2000 USDT |
48,882.2000 USDT |
49,312.0000 USDT |
51,444.4300 USDT |
| 2021-03-06 |
48,273.4647 USDT |
43,537.7272 BTC |
48,746.8100 USDT |
47,070.0000 USDT |
47,712.6900 USDT |
48,911.6600 USDT |
| 2021-03-05 |
47,663.6261 USDT |
78,030.9567 BTC |
48,374.0900 USDT |
46,300.0000 USDT |
47,000.0000 USDT |
48,899.4000 USDT |
| 2021-03-04 |
49,365.4294 USDT |
82,427.1870 BTC |
50,349.3700 USDT |
47,500.0000 USDT |
48,270.9900 USDT |
48,459.1200 USDT |
| 2021-03-03 |
50,713.6517 USDT |
80,401.7060 BTC |
48,436.6100 USDT |
48,100.7100 USDT |
48,745.1300 USDT |
50,679.0100 USDT |
| 2021-03-02 |
48,602.8265 USDT |
62,023.0810 BTC |
49,595.7600 USDT |
47,047.6000 USDT |
47,643.2800 USDT |
48,130.3300 USDT |
| 2021-03-01 |
47,665.0327 USDT |
84,115.4150 BTC |
45,134.1100 USDT |
44,950.5300 USDT |
46,272.3800 USDT |
49,596.9800 USDT |
| 2021-02-28 |
44,645.4501 USDT |
82,139.0018 BTC |
46,103.6700 USDT |
43,000.0000 USDT |
43,779.9600 USDT |
45,083.9800 USDT |
| 2021-02-27 |
47,197.1901 USDT |
58,486.9101 BTC |
46,276.8800 USDT |
46,156.2400 USDT |
46,827.7300 USDT |
46,385.0700 USDT |
| 2021-02-26 |
46,483.9615 USDT |
109,123.4276 BTC |
47,073.7300 USDT |
44,106.7800 USDT |
45,950.0000 USDT |
46,225.6900 USDT |
| 2021-02-25 |
49,840.7612 USDT |
83,282.1662 BTC |
49,676.2100 USDT |
46,674.3400 USDT |
48,463.2700 USDT |
47,135.1800 USDT |