Identifier on Binance: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-06 |
41,526.7590 USDT |
73,980.0617 BTC |
40,862.4600 USDT |
39,853.8600 USDT |
40,360.0000 USDT |
42,663.2900 USDT |
| 2021-08-05 |
39,241.1947 USDT |
81,550.8626 BTC |
39,723.1700 USDT |
37,332.7000 USDT |
38,150.0000 USDT |
40,885.6000 USDT |
| 2021-08-04 |
38,740.6506 USDT |
50,863.1757 BTC |
38,207.0400 USDT |
37,508.5600 USDT |
37,875.9900 USDT |
39,628.7700 USDT |
| 2021-08-03 |
38,437.8056 USDT |
56,593.6515 BTC |
39,146.8600 USDT |
37,642.0300 USDT |
38,199.8900 USDT |
38,391.9000 USDT |
| 2021-08-02 |
39,568.4774 USDT |
47,830.4699 BTC |
39,850.2700 USDT |
38,690.0000 USDT |
39,278.3300 USDT |
39,219.9800 USDT |
| 2021-08-01 |
41,318.5100 USDT |
52,731.4403 BTC |
41,461.8400 USDT |
39,422.0100 USDT |
40,437.5100 USDT |
39,825.0700 USDT |
| 2021-07-31 |
41,653.9940 USDT |
43,143.2431 BTC |
42,206.3600 USDT |
41,000.1500 USDT |
41,379.9900 USDT |
41,891.8700 USDT |
| 2021-07-30 |
39,744.7741 USDT |
66,680.1360 BTC |
40,018.4900 USDT |
38,313.2300 USDT |
38,813.8700 USDT |
41,396.0400 USDT |
| 2021-07-29 |
39,882.6790 USDT |
47,760.2651 BTC |
40,019.5700 USDT |
39,200.0000 USDT |
39,675.6900 USDT |
39,693.8500 USDT |
| 2021-07-28 |
39,872.0668 USDT |
99,452.7816 BTC |
39,456.6100 USDT |
38,772.0000 USDT |
39,562.2300 USDT |
39,735.7100 USDT |
| 2021-07-27 |
37,570.8068 USDT |
77,031.7109 BTC |
37,241.3300 USDT |
36,383.0000 USDT |
36,968.3900 USDT |
38,000.0000 USDT |
| 2021-07-26 |
38,288.1029 USDT |
146,768.2102 BTC |
35,381.0200 USDT |
35,205.7800 USDT |
36,884.3600 USDT |
37,257.3200 USDT |
| 2021-07-25 |
34,374.8659 USDT |
45,487.7132 BTC |
34,261.5100 USDT |
33,851.1200 USDT |
34,129.4100 USDT |
35,081.9800 USDT |
| 2021-07-24 |
33,864.0750 USDT |
46,639.3079 BTC |
33,634.1000 USDT |
33,401.1400 USDT |
33,650.0000 USDT |
34,005.9800 USDT |
| 2021-07-23 |
32,445.0470 USDT |
42,725.9771 BTC |
32,287.5800 USDT |
31,924.3200 USDT |
32,205.8800 USDT |
32,978.3300 USDT |
| 2021-07-22 |
32,121.9628 USDT |
42,583.0964 BTC |
32,144.5100 USDT |
31,708.0000 USDT |
31,980.9700 USDT |
32,246.5300 USDT |
| 2021-07-21 |
31,429.6038 USDT |
81,538.1654 BTC |
29,790.3400 USDT |
29,482.6100 USDT |
29,784.9800 USDT |
32,019.6000 USDT |
| 2021-07-20 |
29,839.7694 USDT |
60,846.7870 BTC |
30,839.6500 USDT |
29,278.0000 USDT |
29,706.8300 USDT |
29,798.5500 USDT |
| 2021-07-19 |
31,067.0924 USDT |
46,453.5294 BTC |
31,778.5700 USDT |
30,407.4400 USDT |
30,775.8200 USDT |
30,880.2100 USDT |
| 2021-07-18 |
31,766.0239 USDT |
34,354.0763 BTC |
31,520.0700 USDT |
31,108.9700 USDT |
31,457.7400 USDT |
31,592.8800 USDT |
| 2021-07-17 |
31,541.2371 USDT |
32,641.8596 BTC |
31,383.8600 USDT |
31,164.3100 USDT |
31,441.3200 USDT |
31,633.4300 USDT |
| 2021-07-16 |
31,725.1129 USDT |
47,375.7358 BTC |
31,874.4900 USDT |
31,020.0000 USDT |
31,303.6700 USDT |
31,586.9800 USDT |
| 2021-07-15 |
32,003.4190 USDT |
49,493.9629 BTC |
32,820.0300 USDT |
31,133.0000 USDT |
31,527.5400 USDT |
31,838.5900 USDT |
| 2021-07-14 |
32,397.2819 USDT |
46,203.7763 BTC |
32,729.1200 USDT |
31,550.0000 USDT |
31,942.3500 USDT |
32,811.2200 USDT |
| 2021-07-13 |
32,791.4881 USDT |
41,005.9660 BTC |
33,086.9400 USDT |
32,202.2500 USDT |
32,559.0500 USDT |
32,628.2400 USDT |
| 2021-07-12 |
33,664.2344 USDT |
45,820.3633 BTC |
34,259.0000 USDT |
32,658.3400 USDT |
32,989.6100 USDT |
32,975.5700 USDT |
| 2021-07-11 |
33,844.1207 USDT |
28,683.0240 BTC |
33,502.8700 USDT |
33,306.4700 USDT |
33,550.0000 USDT |
34,531.7900 USDT |
| 2021-07-10 |
33,713.2398 USDT |
33,542.7581 BTC |
33,815.8100 USDT |
33,004.7800 USDT |
33,411.4200 USDT |
33,576.1700 USDT |
| 2021-07-09 |
33,137.1387 USDT |
46,601.2684 BTC |
32,875.7100 USDT |
32,261.0700 USDT |
32,733.5500 USDT |
33,922.6000 USDT |
| 2021-07-08 |
32,875.2026 USDT |
65,128.2841 BTC |
33,862.1100 USDT |
32,077.0000 USDT |
32,618.2500 USDT |
32,807.2800 USDT |
| 2021-07-07 |
34,580.2162 USDT |
48,188.1211 BTC |
34,220.0200 USDT |
33,941.0000 USDT |
34,271.4500 USDT |
34,260.6800 USDT |
| 2021-07-06 |
34,216.4871 USDT |
56,979.3688 BTC |
33,690.1500 USDT |
33,532.0000 USDT |
33,926.6500 USDT |
34,093.9700 USDT |
| 2021-07-05 |
34,053.2344 USDT |
63,246.4490 BTC |
35,288.1300 USDT |
33,125.5500 USDT |
33,610.0000 USDT |
33,973.7800 USDT |
| 2021-07-04 |
35,296.6299 USDT |
36,648.4576 BTC |
34,669.1200 USDT |
34,357.1500 USDT |
34,587.1500 USDT |
35,603.0800 USDT |
| 2021-07-03 |
34,315.1831 USDT |
37,369.4245 BTC |
33,786.5400 USDT |
33,316.7300 USDT |
33,570.8100 USDT |
34,788.1600 USDT |
| 2021-07-02 |
33,289.0407 USDT |
55,652.9154 BTC |
33,502.3300 USDT |
32,699.0000 USDT |
32,999.0000 USDT |
33,793.9300 USDT |
| 2021-07-01 |
33,624.6219 USDT |
69,206.4773 BTC |
35,045.0000 USDT |
32,711.0000 USDT |
33,368.4500 USDT |
33,568.9500 USDT |
| 2021-06-30 |
34,842.6468 USDT |
72,861.3087 BTC |
35,911.7200 USDT |
34,017.5500 USDT |
34,368.8500 USDT |
34,841.2000 USDT |
| 2021-06-29 |
35,599.4775 USDT |
85,202.4827 BTC |
34,494.8900 USDT |
34,225.4300 USDT |
34,639.7800 USDT |
36,175.7700 USDT |
| 2021-06-28 |
34,510.1237 USDT |
77,103.2795 BTC |
34,702.4900 USDT |
33,862.7200 USDT |
34,288.8600 USDT |
34,693.6800 USDT |
| 2021-06-27 |
32,921.8214 USDT |
80,222.0197 BTC |
32,283.6500 USDT |
31,973.4500 USDT |
32,650.0000 USDT |
32,854.3400 USDT |
| 2021-06-26 |
31,303.3008 USDT |
105,853.7202 BTC |
31,576.0900 USDT |
30,151.0000 USDT |
30,878.9500 USDT |
31,787.9500 USDT |
| 2021-06-25 |
33,261.8106 USDT |
107,102.8413 BTC |
34,663.0800 USDT |
31,500.0000 USDT |
32,200.0000 USDT |
31,727.2900 USDT |
| 2021-06-24 |
33,754.7929 USDT |
85,181.7653 BTC |
33,675.0700 USDT |
32,286.5700 USDT |
32,785.7000 USDT |
34,702.4700 USDT |
| 2021-06-23 |
33,730.4864 USDT |
124,867.3606 BTC |
32,509.5600 USDT |
31,683.0000 USDT |
33,295.7900 USDT |
33,419.5200 USDT |
| 2021-06-22 |
31,345.6463 USDT |
199,333.9814 BTC |
31,614.1200 USDT |
28,805.0000 USDT |
30,150.1500 USDT |
32,372.5200 USDT |
| 2021-06-21 |
32,947.4901 USDT |
157,003.6463 BTC |
35,600.1700 USDT |
31,330.0000 USDT |
31,886.7900 USDT |
31,835.0400 USDT |
| 2021-06-20 |
34,705.6386 USDT |
84,055.6772 BTC |
35,483.7200 USDT |
33,336.0000 USDT |
34,013.2400 USDT |
35,619.6100 USDT |
| 2021-06-19 |
35,714.9275 USDT |
64,559.4000 BTC |
35,820.4800 USDT |
34,803.5200 USDT |
35,562.0700 USDT |
36,001.0000 USDT |
| 2021-06-18 |
36,863.2404 USDT |
93,057.7136 BTC |
38,092.9700 USDT |
35,129.2900 USDT |
35,620.1800 USDT |
35,486.1000 USDT |