Identifier on Binance: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-17 |
38,563.3855 USDT |
76,275.0221 BTC |
38,349.0000 USDT |
37,365.0000 USDT |
37,839.1300 USDT |
37,782.4100 USDT |
| 2021-06-16 |
39,326.3326 USDT |
86,677.8075 BTC |
40,143.8000 USDT |
38,126.5400 USDT |
38,586.2800 USDT |
38,246.2300 USDT |
| 2021-06-15 |
40,254.7477 USDT |
79,867.5181 BTC |
40,516.2800 USDT |
39,506.4000 USDT |
40,089.7500 USDT |
40,249.6400 USDT |
| 2021-06-14 |
39,809.5734 USDT |
108,411.4303 BTC |
39,020.5600 USDT |
38,730.0000 USDT |
39,081.6300 USDT |
40,473.5300 USDT |
| 2021-06-13 |
36,850.4007 USDT |
84,033.5964 BTC |
35,546.1200 USDT |
34,757.0000 USDT |
35,214.2900 USDT |
38,875.3800 USDT |
| 2021-06-12 |
35,710.3992 USDT |
84,059.8150 BTC |
37,331.9800 USDT |
34,600.3600 USDT |
35,385.0100 USDT |
35,856.4300 USDT |
| 2021-06-11 |
36,978.4751 USDT |
69,295.8603 BTC |
36,677.8300 USDT |
35,936.7700 USDT |
36,366.9900 USDT |
37,216.4500 USDT |
| 2021-06-10 |
37,107.9588 USDT |
104,878.3917 BTC |
37,388.0500 USDT |
35,782.0000 USDT |
36,699.3200 USDT |
36,647.4100 USDT |
| 2021-06-09 |
34,991.4027 USDT |
130,147.6476 BTC |
33,380.8000 USDT |
32,396.8200 USDT |
32,985.8900 USDT |
37,203.2000 USDT |
| 2021-06-08 |
32,671.2549 USDT |
118,493.1504 BTC |
33,556.9600 USDT |
31,000.0000 USDT |
31,839.9800 USDT |
33,555.5700 USDT |
| 2021-06-07 |
35,748.4855 USDT |
68,322.7715 BTC |
35,796.3100 USDT |
33,563.4000 USDT |
34,647.5800 USDT |
34,129.0200 USDT |
| 2021-06-06 |
35,934.2159 USDT |
46,008.9419 BTC |
35,516.0700 USDT |
35,222.0000 USDT |
35,579.9900 USDT |
35,558.5500 USDT |
| 2021-06-05 |
36,599.2803 USDT |
56,163.5083 BTC |
36,829.1500 USDT |
35,250.0000 USDT |
36,000.0000 USDT |
35,963.5500 USDT |
| 2021-06-04 |
37,007.2468 USDT |
91,200.3040 BTC |
39,246.7800 USDT |
35,555.1500 USDT |
36,827.6000 USDT |
36,917.7900 USDT |
| 2021-06-03 |
38,603.0151 USDT |
73,421.1541 BTC |
37,568.6800 USDT |
37,170.0000 USDT |
37,430.6900 USDT |
39,120.3900 USDT |
| 2021-06-02 |
37,329.3968 USDT |
65,812.8719 BTC |
36,694.8500 USDT |
35,920.0000 USDT |
36,299.4700 USDT |
37,420.2400 USDT |
| 2021-06-01 |
36,609.0301 USDT |
81,120.9665 BTC |
37,253.8200 USDT |
35,666.0000 USDT |
36,240.4900 USDT |
36,642.9500 USDT |
| 2021-05-31 |
36,135.3956 USDT |
90,789.1216 BTC |
35,641.2600 USDT |
34,153.8400 USDT |
34,664.3700 USDT |
37,015.6700 USDT |
| 2021-05-30 |
35,378.7872 USDT |
71,989.7923 BTC |
34,605.1500 USDT |
33,379.0000 USDT |
34,071.4100 USDT |
35,729.9600 USDT |
| 2021-05-29 |
35,088.7715 USDT |
105,854.9388 BTC |
35,661.7900 USDT |
33,632.7600 USDT |
34,179.9600 USDT |
34,579.2300 USDT |
| 2021-05-28 |
36,415.1066 USDT |
131,693.5110 BTC |
38,529.9900 USDT |
34,684.0000 USDT |
35,419.3800 USDT |
35,011.8400 USDT |
| 2021-05-27 |
38,850.9373 USDT |
82,128.0965 BTC |
39,241.9200 USDT |
37,134.2700 USDT |
37,789.8500 USDT |
38,777.2500 USDT |
| 2021-05-26 |
39,275.2505 USDT |
98,779.2071 BTC |
38,324.7200 USDT |
37,800.4400 USDT |
38,600.0000 USDT |
38,801.5500 USDT |
| 2021-05-25 |
37,977.7548 USDT |
111,474.9434 BTC |
38,810.9900 USDT |
36,419.6200 USDT |
37,220.0000 USDT |
38,180.1100 USDT |
| 2021-05-24 |
37,058.9346 USDT |
156,572.3430 BTC |
34,681.4400 USDT |
34,031.0000 USDT |
35,423.3600 USDT |
38,381.5000 USDT |
| 2021-05-23 |
34,215.2781 USDT |
207,801.1753 BTC |
37,458.5100 USDT |
31,111.0100 USDT |
33,449.0000 USDT |
33,951.9800 USDT |
| 2021-05-22 |
37,375.1054 USDT |
122,184.2960 BTC |
37,263.3500 USDT |
35,200.6200 USDT |
36,496.1300 USDT |
37,633.6400 USDT |
| 2021-05-21 |
38,231.9658 USDT |
191,736.3722 BTC |
40,525.3900 USDT |
33,488.0000 USDT |
36,332.8200 USDT |
36,446.4800 USDT |
| 2021-05-20 |
39,437.5444 USDT |
192,490.5429 BTC |
36,671.2300 USDT |
34,850.0000 USDT |
37,500.0000 USDT |
40,331.1400 USDT |
| 2021-05-19 |
38,016.1935 USDT |
335,418.6840 BTC |
42,849.7800 USDT |
30,000.0000 USDT |
37,598.8200 USDT |
38,874.0600 USDT |
| 2021-05-18 |
44,001.2763 USDT |
116,397.0338 BTC |
43,538.0200 USDT |
42,250.0200 USDT |
43,172.7800 USDT |
43,062.7800 USDT |
| 2021-05-17 |
44,083.8951 USDT |
166,436.0857 BTC |
46,426.8300 USDT |
42,001.0000 USDT |
43,208.4300 USDT |
43,556.0100 USDT |
| 2021-05-16 |
47,040.9164 USDT |
107,936.3041 BTC |
46,762.9900 USDT |
43,825.3900 USDT |
45,614.3300 USDT |
46,006.0600 USDT |
| 2021-05-15 |
48,732.8229 USDT |
84,501.8026 BTC |
49,844.1600 USDT |
46,900.0000 USDT |
48,049.9300 USDT |
47,918.8500 USDT |
| 2021-05-14 |
50,150.3970 USDT |
78,747.1873 BTC |
49,671.9200 USDT |
48,799.7500 USDT |
49,540.0900 USDT |
50,111.0200 USDT |
| 2021-05-13 |
49,580.4280 USDT |
144,414.7634 BTC |
49,537.1500 USDT |
46,000.0000 USDT |
48,888.0000 USDT |
48,558.9900 USDT |
| 2021-05-12 |
55,178.9183 USDT |
93,087.0050 BTC |
56,670.0200 USDT |
50,500.0000 USDT |
52,950.5500 USDT |
50,742.9200 USDT |
| 2021-05-11 |
55,643.8375 USDT |
60,270.5071 BTC |
55,816.1400 USDT |
54,370.0000 USDT |
55,283.6800 USDT |
56,689.8200 USDT |
| 2021-05-10 |
57,337.1544 USDT |
86,263.2689 BTC |
58,240.8300 USDT |
53,400.0000 USDT |
55,739.6200 USDT |
56,015.6100 USDT |
| 2021-05-09 |
57,920.2404 USDT |
68,754.3017 BTC |
58,866.5300 USDT |
56,235.6600 USDT |
57,387.7700 USDT |
58,388.9900 USDT |
| 2021-05-08 |
58,521.4492 USDT |
69,590.0541 BTC |
57,315.4900 USDT |
56,900.0000 USDT |
57,761.7800 USDT |
58,662.3300 USDT |
| 2021-05-07 |
56,860.5379 USDT |
71,800.2972 BTC |
56,393.6800 USDT |
55,241.6300 USDT |
55,890.9800 USDT |
56,871.8000 USDT |
| 2021-05-06 |
56,890.7211 USDT |
69,091.7095 BTC |
57,436.1100 USDT |
55,200.0000 USDT |
56,269.0000 USDT |
56,448.0100 USDT |
| 2021-05-05 |
56,013.3119 USDT |
77,129.5069 BTC |
53,205.0500 USDT |
52,900.0000 USDT |
54,731.6200 USDT |
57,313.9800 USDT |
| 2021-05-04 |
55,178.7499 USDT |
83,627.6116 BTC |
57,169.3900 USDT |
53,201.0100 USDT |
54,236.6300 USDT |
53,950.3800 USDT |
| 2021-05-03 |
57,910.1045 USDT |
56,399.8013 BTC |
56,578.2100 USDT |
56,435.0000 USDT |
57,163.2600 USDT |
57,027.8300 USDT |
| 2021-05-02 |
56,768.2338 USDT |
36,621.9322 BTC |
57,797.3500 USDT |
56,035.2500 USDT |
56,570.3600 USDT |
56,533.1600 USDT |
| 2021-05-01 |
57,752.7161 USDT |
41,900.6092 BTC |
57,697.2500 USDT |
56,956.1400 USDT |
57,500.0000 USDT |
57,802.2300 USDT |
| 2021-04-30 |
55,423.6255 USDT |
65,344.3411 BTC |
53,555.0000 USDT |
53,013.0100 USDT |
53,617.0700 USDT |
57,305.8300 USDT |
| 2021-04-29 |
53,796.2828 USDT |
51,314.5132 BTC |
54,846.2300 USDT |
52,330.9400 USDT |
53,036.7900 USDT |
53,339.8000 USDT |