Identifier on Binance: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
57,651.3547 USDT |
39,612.2654 BTC |
57,274.8900 USDT |
56,666.6700 USDT |
57,100.0000 USDT |
57,979.6000 USDT |
| 2021-11-28 |
54,744.9531 USDT |
35,189.5307 BTC |
54,716.4700 USDT |
53,256.6400 USDT |
54,186.1700 USDT |
57,220.8600 USDT |
| 2021-11-27 |
54,622.2338 USDT |
29,242.0879 BTC |
53,723.7200 USDT |
53,610.0000 USDT |
54,340.2100 USDT |
54,650.3900 USDT |
| 2021-11-26 |
55,371.1384 USDT |
65,266.1686 BTC |
58,960.3700 USDT |
53,500.0000 USDT |
54,203.7600 USDT |
53,724.1100 USDT |
| 2021-11-25 |
58,252.9807 USDT |
42,010.0051 BTC |
57,138.2900 USDT |
57,000.0000 USDT |
57,290.9000 USDT |
58,837.3600 USDT |
| 2021-11-24 |
56,708.2642 USDT |
39,515.3666 BTC |
57,541.2600 USDT |
55,837.0000 USDT |
56,350.0000 USDT |
57,115.1700 USDT |
| 2021-11-23 |
56,834.1322 USDT |
49,701.0409 BTC |
56,243.8300 USDT |
55,317.0000 USDT |
56,412.1800 USDT |
57,673.7400 USDT |
| 2021-11-22 |
57,395.4707 USDT |
51,611.7299 BTC |
58,617.7000 USDT |
55,610.0000 USDT |
56,354.6500 USDT |
56,340.0000 USDT |
| 2021-11-21 |
59,143.8407 USDT |
31,453.4407 BTC |
59,707.5200 USDT |
58,486.6500 USDT |
58,954.9900 USDT |
58,685.7600 USDT |
| 2021-11-20 |
58,614.1849 USDT |
32,990.4443 BTC |
58,057.1000 USDT |
57,353.0000 USDT |
57,870.5000 USDT |
59,637.5100 USDT |
| 2021-11-19 |
57,099.6702 USDT |
50,322.6968 BTC |
56,891.6200 USDT |
55,600.0000 USDT |
56,212.6400 USDT |
57,960.0100 USDT |
| 2021-11-18 |
58,653.8981 USDT |
61,957.8752 BTC |
60,344.8600 USDT |
56,474.2600 USDT |
56,987.5700 USDT |
56,878.0200 USDT |
| 2021-11-17 |
59,789.2582 USDT |
45,955.7249 BTC |
60,058.8700 USDT |
58,373.0000 USDT |
59,495.5300 USDT |
60,458.0000 USDT |
| 2021-11-16 |
60,755.3966 USDT |
77,345.0142 BTC |
63,606.7300 USDT |
58,574.0700 USDT |
60,288.1900 USDT |
60,214.1300 USDT |
| 2021-11-15 |
65,056.6573 USDT |
37,737.7665 BTC |
65,519.1100 USDT |
63,400.0000 USDT |
63,998.6900 USDT |
63,607.6900 USDT |
| 2021-11-14 |
64,481.9347 USDT |
24,658.3459 BTC |
64,380.0100 USDT |
63,576.2700 USDT |
64,209.0700 USDT |
65,274.0000 USDT |
| 2021-11-13 |
64,091.0546 USDT |
22,292.2286 BTC |
64,122.2200 USDT |
63,360.2200 USDT |
63,737.8100 USDT |
64,297.7300 USDT |
| 2021-11-12 |
63,928.5579 USDT |
44,182.6002 BTC |
64,774.2500 USDT |
62,278.0000 USDT |
63,361.1200 USDT |
64,079.3400 USDT |
| 2021-11-11 |
64,867.7437 USDT |
37,084.9524 BTC |
64,882.4200 USDT |
64,100.0000 USDT |
64,739.9100 USDT |
64,883.6100 USDT |
| 2021-11-10 |
66,566.9428 USDT |
63,796.7301 BTC |
66,947.6700 USDT |
62,822.9000 USDT |
65,130.6500 USDT |
64,605.0800 USDT |
| 2021-11-09 |
67,496.8520 USDT |
44,349.0854 BTC |
67,525.8200 USDT |
66,222.4000 USDT |
66,810.7400 USDT |
67,141.8400 USDT |
| 2021-11-08 |
65,604.1606 USDT |
52,378.2788 BTC |
63,273.5800 USDT |
63,273.5800 USDT |
65,040.9600 USDT |
67,699.9500 USDT |
| 2021-11-07 |
62,130.5148 USDT |
25,085.7395 BTC |
61,470.6200 USDT |
61,322.7800 USDT |
61,834.1000 USDT |
62,913.6200 USDT |
| 2021-11-06 |
60,829.9940 USDT |
25,409.5772 BTC |
60,940.1800 USDT |
60,050.0000 USDT |
60,619.7500 USDT |
61,360.7900 USDT |
| 2021-11-05 |
61,489.6264 USDT |
31,601.2237 BTC |
61,395.0100 USDT |
60,721.0000 USDT |
61,022.2200 USDT |
60,955.0100 USDT |
| 2021-11-04 |
61,735.9340 USDT |
35,698.8612 BTC |
62,896.4900 USDT |
60,677.0100 USDT |
61,258.1200 USDT |
61,335.5500 USDT |
| 2021-11-03 |
62,610.4624 USDT |
43,070.0517 BTC |
63,220.5700 USDT |
60,382.7600 USDT |
62,098.7800 USDT |
62,935.0000 USDT |
| 2021-11-02 |
62,739.8765 USDT |
46,179.3073 BTC |
60,911.1200 USDT |
60,624.6800 USDT |
61,139.0000 USDT |
63,177.0100 USDT |
| 2021-11-01 |
61,254.8898 USDT |
44,408.6342 BTC |
61,299.8100 USDT |
59,405.0000 USDT |
60,623.0000 USDT |
61,098.0000 USDT |
| 2021-10-31 |
61,027.7199 USDT |
38,850.0100 BTC |
61,859.1900 USDT |
59,945.3600 USDT |
60,611.4200 USDT |
61,481.5600 USDT |
| 2021-10-30 |
61,556.8224 USDT |
30,432.7294 BTC |
62,253.7000 USDT |
60,673.0000 USDT |
61,447.1400 USDT |
61,510.3100 USDT |
| 2021-10-29 |
61,531.1742 USDT |
43,468.0235 BTC |
60,575.9000 USDT |
60,174.8100 USDT |
60,989.4800 USDT |
62,321.4400 USDT |
| 2021-10-28 |
60,231.8687 USDT |
60,722.9342 BTC |
58,413.4400 USDT |
57,820.0000 USDT |
58,877.4800 USDT |
60,487.9700 USDT |
| 2021-10-27 |
59,370.1614 USDT |
62,087.7130 BTC |
60,328.8100 USDT |
58,000.0000 USDT |
58,862.9400 USDT |
58,424.0800 USDT |
| 2021-10-26 |
62,014.7952 USDT |
39,321.5917 BTC |
63,078.7800 USDT |
59,817.5500 USDT |
60,607.3300 USDT |
60,371.1600 USDT |
| 2021-10-25 |
62,659.4480 USDT |
36,571.0878 BTC |
60,852.2200 USDT |
60,650.0000 USDT |
61,828.0000 USDT |
63,080.5700 USDT |
| 2021-10-24 |
60,512.0541 USDT |
30,911.0397 BTC |
61,286.7500 USDT |
59,510.6300 USDT |
60,315.9900 USDT |
60,918.5100 USDT |
| 2021-10-23 |
61,030.9782 USDT |
27,539.3769 BTC |
60,688.2300 USDT |
59,562.1500 USDT |
60,792.2400 USDT |
61,260.0100 USDT |
| 2021-10-22 |
61,965.3182 USDT |
51,944.6774 BTC |
62,193.1500 USDT |
60,000.0000 USDT |
60,825.5200 USDT |
60,812.3600 USDT |
| 2021-10-21 |
64,312.1616 USDT |
68,486.2544 BTC |
66,001.4000 USDT |
62,000.0000 USDT |
62,707.6800 USDT |
62,200.0000 USDT |
| 2021-10-20 |
65,384.0712 USDT |
51,052.9740 BTC |
64,280.5900 USDT |
63,481.4000 USDT |
63,930.0000 USDT |
66,089.8800 USDT |
| 2021-10-19 |
62,828.9575 USDT |
52,658.9297 BTC |
62,005.6000 USDT |
61,322.2200 USDT |
61,927.0000 USDT |
64,207.2200 USDT |
| 2021-10-18 |
61,681.7607 USDT |
51,543.7238 BTC |
61,528.3200 USDT |
59,844.4500 USDT |
61,170.6600 USDT |
61,958.1900 USDT |
| 2021-10-17 |
60,648.5782 USDT |
38,710.0045 BTC |
60,875.5700 USDT |
58,963.0000 USDT |
60,519.4900 USDT |
61,615.1400 USDT |
| 2021-10-16 |
61,280.5485 USDT |
35,060.4203 BTC |
61,672.4200 USDT |
60,150.0000 USDT |
60,705.1900 USDT |
60,943.1200 USDT |
| 2021-10-15 |
60,087.5202 USDT |
81,531.5349 BTC |
57,347.9400 USDT |
56,850.0000 USDT |
57,307.8600 USDT |
61,315.8000 USDT |
| 2021-10-14 |
57,653.7769 USDT |
41,009.9779 BTC |
57,370.8300 USDT |
56,818.0500 USDT |
57,261.9000 USDT |
57,520.0100 USDT |
| 2021-10-13 |
55,935.3139 USDT |
54,623.3325 BTC |
55,996.9100 USDT |
54,167.1900 USDT |
54,950.0000 USDT |
57,328.5000 USDT |
| 2021-10-12 |
56,694.9121 USDT |
42,348.1567 BTC |
57,471.3500 USDT |
55,022.8400 USDT |
55,330.0000 USDT |
55,143.1700 USDT |
| 2021-10-11 |
56,543.4889 USDT |
50,366.5240 BTC |
54,659.0100 USDT |
54,415.0600 USDT |
55,180.0000 USDT |
57,080.7300 USDT |