Identifier on Binance: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
95,694.4033 USDC |
5,876.2694 BTC |
97,385.6300 USDC |
92,129.0000 USDC |
94,135.0000 USDC |
97,163.8800 USDC |
| 2024-12-19 |
98,921.4137 USDC |
5,669.8826 BTC |
100,146.6800 USDC |
95,511.0000 USDC |
97,194.2500 USDC |
97,691.0000 USDC |
| 2024-12-18 |
103,355.6090 USDC |
4,802.9526 BTC |
106,136.9500 USDC |
100,220.1100 USDC |
101,520.0000 USDC |
100,945.1200 USDC |
| 2024-12-17 |
106,795.3085 USDC |
3,051.4349 BTC |
106,101.4000 USDC |
105,350.0000 USDC |
106,240.7200 USDC |
106,112.6100 USDC |
| 2024-12-16 |
105,647.0494 USDC |
4,364.4820 BTC |
104,449.1600 USDC |
103,294.5200 USDC |
104,089.9900 USDC |
106,014.4500 USDC |
| 2024-12-15 |
102,988.8797 USDC |
2,045.0087 BTC |
101,406.4200 USDC |
101,226.0100 USDC |
101,548.3600 USDC |
104,686.9800 USDC |
| 2024-12-14 |
101,550.6099 USDC |
1,647.3748 BTC |
101,440.4700 USDC |
100,605.0000 USDC |
101,180.8100 USDC |
101,445.5800 USDC |
| 2024-12-13 |
100,724.6304 USDC |
2,715.0877 BTC |
100,028.8900 USDC |
99,234.7200 USDC |
99,710.8600 USDC |
101,193.0300 USDC |
| 2024-12-12 |
101,040.7404 USDC |
3,703.3588 BTC |
101,211.5500 USDC |
99,318.1500 USDC |
100,150.0400 USDC |
100,158.2600 USDC |
| 2024-12-11 |
99,367.0180 USDC |
3,363.1531 BTC |
96,658.9700 USDC |
95,727.0000 USDC |
96,698.9600 USDC |
101,485.2500 USDC |
| 2024-12-10 |
96,640.7133 USDC |
5,531.5453 BTC |
97,319.9900 USDC |
94,273.4700 USDC |
95,538.3000 USDC |
97,063.9800 USDC |
| 2024-12-09 |
97,952.8692 USDC |
4,993.9958 BTC |
101,180.5300 USDC |
94,100.6200 USDC |
97,288.1700 USDC |
97,076.5800 USDC |
| 2024-12-08 |
99,828.0782 USDC |
1,621.4734 BTC |
99,950.0000 USDC |
98,722.1200 USDC |
99,374.6200 USDC |
100,400.3100 USDC |
| 2024-12-07 |
99,785.8688 USDC |
1,775.7263 BTC |
99,894.5300 USDC |
99,008.0000 USDC |
99,540.2900 USDC |
99,945.1700 USDC |
| 2024-12-06 |
99,230.5318 USDC |
5,043.2227 BTC |
97,050.0100 USDC |
96,333.0000 USDC |
97,844.3900 USDC |
100,663.2100 USDC |
| 2024-12-05 |
100,724.5039 USDC |
13,566.7598 BTC |
98,740.1100 USDC |
91,500.0000 USDC |
97,545.4400 USDC |
97,388.1200 USDC |
| 2024-12-04 |
96,893.4285 USDC |
5,730.3575 BTC |
95,923.1300 USDC |
94,537.2600 USDC |
95,635.7700 USDC |
98,466.0900 USDC |
| 2024-12-03 |
95,367.7283 USDC |
5,950.3403 BTC |
95,867.6100 USDC |
93,588.0000 USDC |
94,875.9800 USDC |
96,107.9900 USDC |
| 2024-12-02 |
95,949.9129 USDC |
5,322.6586 BTC |
97,260.0100 USDC |
94,411.7700 USDC |
95,344.0000 USDC |
95,400.0000 USDC |
| 2024-12-01 |
96,861.1993 USDC |
1,958.8670 BTC |
96,470.4100 USDC |
95,750.0000 USDC |
96,460.0700 USDC |
97,591.7300 USDC |
| 2024-11-30 |
96,757.5360 USDC |
1,538.2924 BTC |
97,499.7900 USDC |
96,128.0200 USDC |
96,500.0000 USDC |
96,389.9300 USDC |
| 2024-11-29 |
97,150.2711 USDC |
3,512.4003 BTC |
95,663.1900 USDC |
95,390.9600 USDC |
95,848.0000 USDC |
97,458.4700 USDC |
| 2024-11-28 |
95,434.5969 USDC |
2,499.3269 BTC |
95,957.5300 USDC |
94,658.2700 USDC |
95,147.9000 USDC |
95,408.1500 USDC |
| 2024-11-27 |
94,849.8434 USDC |
5,618.7091 BTC |
91,920.0100 USDC |
91,694.0000 USDC |
92,393.8900 USDC |
95,956.0000 USDC |
| 2024-11-26 |
92,917.9782 USDC |
6,414.8137 BTC |
93,004.0100 USDC |
90,752.0600 USDC |
91,886.7300 USDC |
91,827.9800 USDC |
| 2024-11-25 |
96,167.1853 USDC |
6,976.6579 BTC |
98,026.7900 USDC |
92,600.0000 USDC |
94,399.9900 USDC |
93,132.0100 USDC |
| 2024-11-24 |
97,134.4979 USDC |
2,345.9373 BTC |
97,764.0400 USDC |
95,792.0100 USDC |
96,487.7100 USDC |
97,555.7200 USDC |
| 2024-11-23 |
98,307.7741 USDC |
3,004.6288 BTC |
99,012.0000 USDC |
97,212.4900 USDC |
97,836.0000 USDC |
97,561.2600 USDC |
| 2024-11-22 |
98,799.9995 USDC |
5,435.7273 BTC |
98,436.0000 USDC |
97,209.4000 USDC |
98,227.2700 USDC |
99,432.8400 USDC |
| 2024-11-21 |
97,275.7006 USDC |
6,715.2903 BTC |
94,371.0700 USDC |
94,123.2300 USDC |
94,845.2800 USDC |
98,571.9800 USDC |
| 2024-11-20 |
93,745.0013 USDC |
5,115.5364 BTC |
92,434.4800 USDC |
91,609.8900 USDC |
92,170.0000 USDC |
94,203.4000 USDC |
| 2024-11-19 |
92,284.5727 USDC |
5,169.1671 BTC |
90,511.5500 USDC |
90,404.5000 USDC |
91,264.0000 USDC |
92,169.2800 USDC |
| 2024-11-18 |
91,142.5407 USDC |
5,121.2314 BTC |
89,887.9900 USDC |
89,382.0000 USDC |
90,128.0000 USDC |
90,507.5900 USDC |
| 2024-11-17 |
90,207.7103 USDC |
2,826.3518 BTC |
90,640.2700 USDC |
88,723.7500 USDC |
89,673.4300 USDC |
89,755.9900 USDC |
| 2024-11-16 |
91,050.2196 USDC |
1,990.7273 BTC |
91,056.0000 USDC |
90,082.5100 USDC |
90,696.7600 USDC |
90,548.7700 USDC |
| 2024-11-15 |
89,333.6461 USDC |
4,642.7601 BTC |
87,335.9800 USDC |
87,106.3800 USDC |
87,920.0000 USDC |
91,447.1800 USDC |
| 2024-11-14 |
89,506.0535 USDC |
6,360.0530 BTC |
90,494.2700 USDC |
86,959.5700 USDC |
87,795.9800 USDC |
87,024.0000 USDC |
| 2024-11-13 |
90,041.4954 USDC |
9,220.5415 BTC |
88,034.1100 USDC |
86,257.5000 USDC |
87,078.0800 USDC |
89,550.4900 USDC |
| 2024-11-12 |
87,934.1544 USDC |
10,725.9106 BTC |
88,762.6300 USDC |
85,131.7800 USDC |
86,609.8400 USDC |
88,291.9800 USDC |
| 2024-11-11 |
84,543.7534 USDC |
11,906.9472 BTC |
80,436.0000 USDC |
80,272.0000 USDC |
80,873.1100 USDC |
88,641.4600 USDC |
| 2024-11-10 |
79,048.7337 USDC |
4,573.9356 BTC |
76,723.1700 USDC |
76,546.2300 USDC |
77,012.4700 USDC |
79,745.7600 USDC |
| 2024-11-09 |
76,418.9293 USDC |
1,515.3776 BTC |
76,571.7700 USDC |
75,760.0000 USDC |
76,280.0000 USDC |
76,529.3300 USDC |
| 2024-11-08 |
76,326.8283 USDC |
5,449.9240 BTC |
75,928.8000 USDC |
75,653.2200 USDC |
75,965.8900 USDC |
76,489.0100 USDC |
| 2024-11-07 |
75,715.3291 USDC |
4,596.1347 BTC |
75,649.9800 USDC |
74,480.0100 USDC |
74,867.9900 USDC |
75,987.7300 USDC |
| 2024-11-06 |
73,877.5649 USDC |
14,832.4341 BTC |
69,376.7000 USDC |
67,733.8800 USDC |
71,424.0000 USDC |
75,846.0000 USDC |
| 2024-11-05 |
69,314.7487 USDC |
4,093.3113 BTC |
67,810.7100 USDC |
67,439.9000 USDC |
68,024.6800 USDC |
69,474.6000 USDC |
| 2024-11-04 |
68,158.2646 USDC |
3,051.4475 BTC |
68,751.4500 USDC |
66,787.9900 USDC |
67,567.9900 USDC |
67,848.0100 USDC |
| 2024-11-03 |
68,345.5469 USDC |
2,555.9311 BTC |
69,359.2700 USDC |
67,450.0000 USDC |
68,172.7800 USDC |
69,079.3800 USDC |
| 2024-11-02 |
69,518.8669 USDC |
1,332.0600 BTC |
69,465.9900 USDC |
69,004.2100 USDC |
69,421.5400 USDC |
69,194.0100 USDC |
| 2024-11-01 |
69,915.7002 USDC |
4,562.6166 BTC |
70,207.0200 USDC |
68,772.4200 USDC |
69,315.9900 USDC |
69,530.0200 USDC |