Identifier on Binance: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-27 |
26,074.3508 USDC |
89.1260 BTC |
26,003.8200 USDC |
25,953.0700 USDC |
26,003.9400 USDC |
26,083.7500 USDC |
| 2023-08-26 |
26,032.0300 USDC |
74.3857 BTC |
26,043.1400 USDC |
25,967.2200 USDC |
26,015.7000 USDC |
26,010.6800 USDC |
| 2023-08-25 |
26,022.0560 USDC |
257.0100 BTC |
26,164.5700 USDC |
25,774.0000 USDC |
25,965.9900 USDC |
26,027.2400 USDC |
| 2023-08-24 |
26,268.4709 USDC |
408.4305 BTC |
26,426.5300 USDC |
25,858.4700 USDC |
26,058.8600 USDC |
26,105.2200 USDC |
| 2023-08-23 |
26,285.6179 USDC |
1,167.9561 BTC |
26,043.1600 USDC |
25,801.0100 USDC |
25,951.1400 USDC |
26,404.8700 USDC |
| 2023-08-22 |
25,860.6694 USDC |
1,423.1493 BTC |
26,122.7200 USDC |
25,350.0000 USDC |
25,850.1200 USDC |
25,918.3300 USDC |
| 2023-08-21 |
26,039.4154 USDC |
808.9382 BTC |
26,188.5200 USDC |
25,813.8700 USDC |
26,030.0000 USDC |
26,120.0500 USDC |
| 2023-08-20 |
26,121.7518 USDC |
272.6496 BTC |
26,095.4400 USDC |
25,975.7300 USDC |
26,089.9000 USDC |
26,170.0200 USDC |
| 2023-08-19 |
26,019.2269 USDC |
471.0961 BTC |
26,045.2400 USDC |
25,792.3900 USDC |
25,912.9500 USDC |
26,107.2600 USDC |
| 2023-08-18 |
26,227.5047 USDC |
1,177.6737 BTC |
26,613.5600 USDC |
25,620.9800 USDC |
26,089.0400 USDC |
26,037.2100 USDC |
| 2023-08-17 |
27,400.4008 USDC |
1,615.4693 BTC |
28,698.5300 USDC |
25,002.0000 USDC |
26,792.2300 USDC |
26,764.9900 USDC |
| 2023-08-16 |
29,052.8554 USDC |
469.3790 BTC |
29,169.0000 USDC |
28,807.0000 USDC |
28,938.7600 USDC |
28,941.2400 USDC |
| 2023-08-15 |
29,287.7774 USDC |
241.1897 BTC |
29,400.8200 USDC |
29,047.3700 USDC |
29,187.2600 USDC |
29,170.9600 USDC |
| 2023-08-14 |
29,373.3050 USDC |
417.9140 BTC |
29,281.1000 USDC |
29,079.1500 USDC |
29,273.7000 USDC |
29,401.4200 USDC |
| 2023-08-13 |
29,372.7894 USDC |
83.8274 BTC |
29,413.3400 USDC |
29,250.0000 USDC |
29,313.4700 USDC |
29,280.5200 USDC |
| 2023-08-12 |
29,414.2269 USDC |
98.2480 BTC |
29,398.8500 USDC |
29,353.9300 USDC |
29,376.0800 USDC |
29,411.0800 USDC |
| 2023-08-11 |
29,384.8575 USDC |
224.1019 BTC |
29,427.2200 USDC |
29,222.5500 USDC |
29,343.7400 USDC |
29,393.2300 USDC |
| 2023-08-10 |
29,494.7110 USDC |
339.7517 BTC |
29,562.8200 USDC |
29,304.1300 USDC |
29,415.0600 USDC |
29,436.1200 USDC |
| 2023-08-09 |
29,725.2799 USDC |
456.0717 BTC |
29,763.0200 USDC |
29,358.2100 USDC |
29,492.4700 USDC |
29,561.8700 USDC |
| 2023-08-08 |
29,584.8029 USDC |
607.2232 BTC |
29,179.6100 USDC |
29,111.8900 USDC |
29,168.7800 USDC |
29,876.1100 USDC |
| 2023-08-07 |
29,011.7773 USDC |
456.7999 BTC |
29,042.9700 USDC |
28,667.8800 USDC |
28,933.5900 USDC |
29,181.5400 USDC |
| 2023-08-06 |
29,047.8952 USDC |
116.9396 BTC |
29,046.6000 USDC |
28,960.1500 USDC |
29,001.7300 USDC |
29,056.9300 USDC |
| 2023-08-05 |
29,024.9539 USDC |
72.3399 BTC |
29,075.0900 USDC |
28,946.8900 USDC |
29,000.0900 USDC |
29,057.3500 USDC |
| 2023-08-04 |
29,117.1063 USDC |
308.6877 BTC |
29,171.7900 USDC |
28,770.7800 USDC |
29,041.9500 USDC |
29,024.8900 USDC |
| 2023-08-03 |
29,171.9005 USDC |
563.3267 BTC |
29,167.5600 USDC |
28,942.3800 USDC |
29,080.0800 USDC |
29,204.8900 USDC |
| 2023-08-02 |
29,425.0074 USDC |
615.2031 BTC |
29,699.8500 USDC |
28,917.2000 USDC |
29,140.5100 USDC |
29,137.2100 USDC |
| 2023-08-01 |
28,976.1895 USDC |
601.5139 BTC |
29,230.0300 USDC |
28,564.1000 USDC |
28,888.1600 USDC |
29,227.4400 USDC |
| 2023-07-31 |
29,317.6460 USDC |
183.1065 BTC |
29,279.0500 USDC |
29,115.3200 USDC |
29,211.5300 USDC |
29,232.5200 USDC |
| 2023-07-30 |
29,241.9105 USDC |
240.7792 BTC |
29,356.4600 USDC |
29,010.0000 USDC |
29,164.8600 USDC |
29,164.8600 USDC |
| 2023-07-29 |
29,324.0364 USDC |
110.5402 BTC |
29,310.5300 USDC |
29,257.4600 USDC |
29,292.8300 USDC |
29,351.5600 USDC |
| 2023-07-28 |
29,294.6997 USDC |
233.0657 BTC |
29,215.6800 USDC |
29,116.6400 USDC |
29,174.9200 USDC |
29,315.7100 USDC |
| 2023-07-27 |
29,354.7517 USDC |
222.2943 BTC |
29,350.9500 USDC |
29,083.2900 USDC |
29,170.0800 USDC |
29,192.6400 USDC |
| 2023-07-26 |
29,348.0035 USDC |
492.4663 BTC |
29,224.3900 USDC |
29,072.3000 USDC |
29,169.2300 USDC |
29,336.9300 USDC |
| 2023-07-25 |
29,193.3294 USDC |
263.6871 BTC |
29,173.9300 USDC |
29,047.9700 USDC |
29,109.9300 USDC |
29,206.7600 USDC |
| 2023-07-24 |
29,324.8852 USDC |
753.7775 BTC |
30,082.5000 USDC |
28,821.7100 USDC |
29,116.0300 USDC |
29,180.3200 USDC |
| 2023-07-23 |
30,024.8510 USDC |
270.0743 BTC |
29,794.5500 USDC |
29,735.6700 USDC |
29,819.9700 USDC |
30,069.0400 USDC |
| 2023-07-22 |
29,890.7995 USDC |
131.4591 BTC |
29,904.7500 USDC |
29,787.1800 USDC |
29,817.5700 USDC |
29,806.3400 USDC |
| 2023-07-21 |
29,855.9478 USDC |
277.6870 BTC |
29,800.9400 USDC |
29,728.3700 USDC |
29,816.1700 USDC |
29,928.9600 USDC |
| 2023-07-20 |
30,008.8741 USDC |
624.8356 BTC |
29,910.2200 USDC |
29,550.0000 USDC |
29,754.9800 USDC |
29,798.1300 USDC |
| 2023-07-19 |
29,972.0151 USDC |
445.2760 BTC |
29,864.6900 USDC |
29,762.7300 USDC |
29,888.9100 USDC |
29,870.7800 USDC |
| 2023-07-18 |
29,867.5903 USDC |
645.6812 BTC |
30,144.7300 USDC |
29,579.3300 USDC |
29,815.0300 USDC |
29,828.5900 USDC |
| 2023-07-17 |
30,106.2826 USDC |
444.1318 BTC |
30,238.1800 USDC |
29,666.7100 USDC |
29,939.2600 USDC |
30,163.0000 USDC |
| 2023-07-16 |
30,298.2905 USDC |
222.3349 BTC |
30,297.5800 USDC |
30,073.1900 USDC |
30,222.4600 USDC |
30,177.7400 USDC |
| 2023-07-15 |
30,316.3338 USDC |
332.9681 BTC |
30,329.6100 USDC |
30,251.5400 USDC |
30,315.7200 USDC |
30,296.2700 USDC |
| 2023-07-14 |
30,844.1945 USDC |
726.7426 BTC |
31,468.3600 USDC |
29,918.0100 USDC |
30,248.6900 USDC |
30,232.7600 USDC |
| 2023-07-13 |
30,976.2330 USDC |
1,018.0257 BTC |
30,380.1000 USDC |
30,251.4000 USDC |
30,316.3200 USDC |
31,385.8500 USDC |
| 2023-07-12 |
30,634.9180 USDC |
870.2712 BTC |
30,623.4800 USDC |
30,211.9300 USDC |
30,346.4900 USDC |
30,364.3100 USDC |
| 2023-07-11 |
30,534.3448 USDC |
865.0856 BTC |
30,418.4100 USDC |
30,307.2800 USDC |
30,440.9900 USDC |
30,641.2600 USDC |
| 2023-07-10 |
30,373.1302 USDC |
1,022.9319 BTC |
30,169.7100 USDC |
29,960.2200 USDC |
30,115.0200 USDC |
30,394.9200 USDC |
| 2023-07-09 |
30,282.5563 USDC |
252.8238 BTC |
30,291.0000 USDC |
30,060.8700 USDC |
30,164.7600 USDC |
30,161.4900 USDC |