Identifier on Binance: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-10 |
64,028.8203 USDC |
3,734.5452 BTC |
63,189.4900 USDC |
62,885.2800 USDC |
63,220.5700 USDC |
63,977.9800 USDC |
| 2026-07-09 |
62,819.4700 USDC |
6,352.9074 BTC |
62,248.0100 USDC |
61,659.2000 USDC |
62,025.0500 USDC |
63,209.7100 USDC |
| 2026-07-08 |
62,280.8510 USDC |
3,777.3386 BTC |
63,331.2200 USDC |
61,500.0000 USDC |
61,885.4000 USDC |
62,256.3200 USDC |
| 2026-07-07 |
63,452.0120 USDC |
5,430.0984 BTC |
64,019.2800 USDC |
62,620.4900 USDC |
63,153.3800 USDC |
63,331.2100 USDC |
| 2026-07-06 |
63,006.5738 USDC |
6,027.2888 BTC |
63,606.2100 USDC |
61,265.5600 USDC |
61,996.4900 USDC |
64,066.8800 USDC |
| 2026-07-05 |
63,139.1463 USDC |
2,943.2923 BTC |
63,102.0100 USDC |
62,400.0000 USDC |
62,717.6300 USDC |
63,592.7500 USDC |
| 2026-07-04 |
62,816.1884 USDC |
1,897.1181 BTC |
62,533.2600 USDC |
62,286.7600 USDC |
62,498.3100 USDC |
63,125.5100 USDC |
| 2026-07-03 |
61,955.3097 USDC |
3,524.5796 BTC |
61,506.8900 USDC |
61,187.2800 USDC |
61,467.3300 USDC |
62,585.2900 USDC |
| 2026-07-02 |
61,036.8441 USDC |
6,423.2147 BTC |
59,979.2000 USDC |
59,541.0100 USDC |
59,985.2800 USDC |
61,530.0300 USDC |
| 2026-07-01 |
59,365.7586 USDC |
7,553.7744 BTC |
58,560.3000 USDC |
57,744.8700 USDC |
58,627.2900 USDC |
60,100.8100 USDC |
| 2026-06-30 |
58,854.6888 USDC |
8,203.9266 BTC |
60,191.7800 USDC |
58,120.4600 USDC |
58,558.5500 USDC |
58,582.8000 USDC |
| 2026-06-29 |
59,849.7641 USDC |
8,363.9912 BTC |
59,507.2500 USDC |
58,820.9200 USDC |
59,621.9900 USDC |
60,160.5000 USDC |
| 2026-06-28 |
59,795.9337 USDC |
3,475.6407 BTC |
59,955.9200 USDC |
58,827.9500 USDC |
59,619.8900 USDC |
59,656.7700 USDC |
| 2026-06-27 |
60,296.0173 USDC |
2,844.5996 BTC |
60,035.2600 USDC |
59,785.7100 USDC |
60,001.2000 USDC |
59,955.9200 USDC |
| 2026-06-26 |
59,642.6255 USDC |
9,710.1479 BTC |
59,728.8000 USDC |
58,267.8100 USDC |
59,387.6800 USDC |
60,032.7000 USDC |
| 2026-06-25 |
59,992.9444 USDC |
9,961.0225 BTC |
60,997.8600 USDC |
58,039.8200 USDC |
59,452.6200 USDC |
59,741.5400 USDC |
| 2026-06-24 |
60,841.4862 USDC |
9,992.6826 BTC |
62,669.1100 USDC |
59,045.3500 USDC |
59,868.3700 USDC |
60,958.6200 USDC |
| 2026-06-23 |
62,642.2989 USDC |
5,538.9471 BTC |
63,970.8300 USDC |
61,881.3300 USDC |
62,399.5000 USDC |
62,679.6900 USDC |
| 2026-06-22 |
64,489.1274 USDC |
4,980.6950 BTC |
63,255.4200 USDC |
63,255.4200 USDC |
64,000.0000 USDC |
63,946.7400 USDC |
| 2026-06-21 |
63,947.4434 USDC |
2,281.6834 BTC |
64,236.7900 USDC |
63,208.9700 USDC |
63,743.6900 USDC |
63,251.1900 USDC |
| 2026-06-20 |
63,755.2686 USDC |
2,419.4328 BTC |
63,495.5000 USDC |
63,143.6900 USDC |
63,470.7600 USDC |
64,246.7900 USDC |
| 2026-06-19 |
62,837.9973 USDC |
3,316.4351 BTC |
62,898.3500 USDC |
62,266.8200 USDC |
62,548.2600 USDC |
63,265.1500 USDC |
| 2026-06-18 |
63,483.1388 USDC |
5,932.2339 BTC |
64,466.3500 USDC |
62,203.3600 USDC |
62,682.6200 USDC |
62,905.0000 USDC |
| 2026-06-17 |
65,135.0033 USDC |
6,436.5489 BTC |
65,633.7900 USDC |
63,874.0900 USDC |
64,398.4100 USDC |
64,434.1900 USDC |
| 2026-06-16 |
66,068.3015 USDC |
3,695.0911 BTC |
66,296.3000 USDC |
65,322.6400 USDC |
65,789.7300 USDC |
65,612.7300 USDC |
| 2026-06-15 |
66,282.8489 USDC |
5,318.3887 BTC |
65,724.3100 USDC |
65,333.6500 USDC |
65,721.1200 USDC |
66,257.5400 USDC |
| 2026-06-14 |
64,618.5055 USDC |
3,343.5855 BTC |
64,439.9900 USDC |
63,660.6100 USDC |
63,801.9900 USDC |
65,714.9600 USDC |
| 2026-06-13 |
64,012.4657 USDC |
2,737.8343 BTC |
63,559.2600 USDC |
63,386.8100 USDC |
63,581.2500 USDC |
64,438.4700 USDC |
| 2026-06-12 |
63,545.2114 USDC |
6,215.1829 BTC |
63,584.1800 USDC |
62,779.9600 USDC |
63,150.4100 USDC |
63,510.0000 USDC |
| 2026-06-11 |
62,862.8034 USDC |
7,229.7056 BTC |
61,465.5100 USDC |
61,465.5100 USDC |
61,937.4700 USDC |
63,350.1000 USDC |
| 2026-06-10 |
61,660.5896 USDC |
7,647.8324 BTC |
61,705.6900 USDC |
60,695.8700 USDC |
61,367.1100 USDC |
61,477.8000 USDC |
| 2026-06-09 |
62,156.9591 USDC |
9,437.1634 BTC |
63,086.8200 USDC |
60,745.0500 USDC |
61,458.7400 USDC |
61,683.2600 USDC |
| 2026-06-08 |
63,387.5438 USDC |
8,306.6335 BTC |
63,329.3100 USDC |
62,393.7700 USDC |
62,817.7500 USDC |
63,012.1900 USDC |
| 2026-06-07 |
62,166.6966 USDC |
11,145.7722 BTC |
60,875.0800 USDC |
60,733.3300 USDC |
60,986.8400 USDC |
63,330.4300 USDC |
| 2026-06-06 |
60,785.6783 USDC |
12,321.1731 BTC |
61,060.6000 USDC |
59,490.6900 USDC |
60,744.2300 USDC |
60,856.6500 USDC |
| 2026-06-05 |
61,458.6243 USDC |
20,886.5487 BTC |
63,835.5800 USDC |
59,108.6200 USDC |
60,440.9900 USDC |
60,832.4900 USDC |
| 2026-06-04 |
63,240.9893 USDC |
18,329.9951 BTC |
64,078.2900 USDC |
61,342.3500 USDC |
62,791.9000 USDC |
63,869.2200 USDC |
| 2026-06-03 |
66,251.6637 USDC |
9,673.9449 BTC |
66,688.0800 USDC |
64,021.3400 USDC |
64,916.5100 USDC |
64,120.0200 USDC |
| 2026-06-02 |
68,390.8463 USDC |
12,809.9275 BTC |
71,341.2100 USDC |
66,124.0000 USDC |
66,759.5100 USDC |
66,753.4600 USDC |
| 2026-06-01 |
71,932.9027 USDC |
9,978.0609 BTC |
73,606.4100 USDC |
70,600.0100 USDC |
71,393.5200 USDC |
71,371.2600 USDC |
| 2026-05-31 |
73,781.1838 USDC |
2,176.9638 BTC |
73,808.5400 USDC |
73,322.5800 USDC |
73,580.9100 USDC |
73,625.6000 USDC |
| 2026-05-30 |
73,704.6846 USDC |
2,007.5076 BTC |
73,403.3900 USDC |
73,145.6400 USDC |
73,495.6700 USDC |
73,786.2300 USDC |
| 2026-05-29 |
73,510.3077 USDC |
4,412.3985 BTC |
73,546.7200 USDC |
72,431.3000 USDC |
73,129.3900 USDC |
73,370.7400 USDC |
| 2026-05-28 |
73,283.4359 USDC |
7,092.1618 BTC |
74,357.6800 USDC |
72,460.4100 USDC |
73,081.9300 USDC |
73,544.0300 USDC |
| 2026-05-27 |
75,154.6968 USDC |
5,811.0839 BTC |
75,851.4000 USDC |
74,157.1800 USDC |
74,488.3600 USDC |
74,354.0000 USDC |
| 2026-05-26 |
76,586.5102 USDC |
6,203.8362 BTC |
77,269.1600 USDC |
75,589.6000 USDC |
75,910.6600 USDC |
75,848.0900 USDC |
| 2026-05-25 |
77,313.9588 USDC |
2,988.9889 BTC |
77,006.1000 USDC |
76,843.2000 USDC |
77,104.4700 USDC |
77,284.0200 USDC |
| 2026-05-24 |
76,735.9079 USDC |
3,981.2443 BTC |
76,676.4000 USDC |
76,026.7400 USDC |
76,481.2200 USDC |
77,065.8500 USDC |
| 2026-05-23 |
75,626.2506 USDC |
5,317.1995 BTC |
75,478.2000 USDC |
74,212.5600 USDC |
74,696.9600 USDC |
76,690.4800 USDC |
| 2026-05-22 |
76,640.1530 USDC |
5,548.0269 BTC |
77,567.3300 USDC |
75,285.2300 USDC |
75,815.4500 USDC |
75,460.4300 USDC |