Identifier on Binance: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-22 |
77,380.7858 USDC |
1,081.7858 BTC |
77,567.3300 USDC |
77,140.6800 USDC |
77,304.2100 USDC |
77,250.3700 USDC |
| 2026-05-21 |
77,556.9360 USDC |
3,133.3303 BTC |
77,503.5100 USDC |
76,670.7300 USDC |
77,191.8000 USDC |
77,555.1200 USDC |
| 2026-05-20 |
77,276.7619 USDC |
3,982.6613 BTC |
76,785.0100 USDC |
76,467.2300 USDC |
76,773.8700 USDC |
77,503.5000 USDC |
| 2026-05-19 |
76,778.1318 USDC |
3,615.7733 BTC |
76,965.6500 USDC |
76,097.3000 USDC |
76,641.4900 USDC |
76,771.4000 USDC |
| 2026-05-18 |
76,789.1171 USDC |
6,635.4192 BTC |
77,431.9800 USDC |
76,014.0300 USDC |
76,461.2000 USDC |
77,081.8000 USDC |
| 2026-05-17 |
77,912.7916 USDC |
2,378.5871 BTC |
78,124.7300 USDC |
76,700.9000 USDC |
77,920.9900 USDC |
77,412.0300 USDC |
| 2026-05-16 |
78,315.3562 USDC |
2,580.7021 BTC |
79,090.1300 USDC |
77,627.4100 USDC |
78,000.0000 USDC |
78,176.1900 USDC |
| 2026-05-15 |
80,031.6398 USDC |
5,927.1376 BTC |
81,091.6400 USDC |
78,629.6800 USDC |
79,129.1100 USDC |
79,092.3600 USDC |
| 2026-05-14 |
80,784.2976 USDC |
7,204.6972 BTC |
79,304.1900 USDC |
78,899.7900 USDC |
79,440.5900 USDC |
81,105.3400 USDC |
| 2026-05-13 |
80,031.7579 USDC |
4,655.2836 BTC |
80,504.0200 USDC |
78,733.3100 USDC |
79,208.5700 USDC |
79,246.2400 USDC |
| 2026-05-12 |
80,756.9343 USDC |
4,123.7689 BTC |
81,736.2400 USDC |
79,837.3500 USDC |
80,424.9000 USDC |
80,485.8800 USDC |
| 2026-05-11 |
81,366.1842 USDC |
4,893.5468 BTC |
82,216.6800 USDC |
80,444.3400 USDC |
80,833.6800 USDC |
81,743.3400 USDC |
| 2026-05-10 |
81,266.8028 USDC |
3,390.6765 BTC |
80,669.6900 USDC |
80,279.4400 USDC |
80,693.3900 USDC |
82,097.8800 USDC |
| 2026-05-09 |
80,493.3999 USDC |
2,007.6283 BTC |
80,202.6200 USDC |
80,134.9500 USDC |
80,245.3300 USDC |
80,691.4800 USDC |
| 2026-05-08 |
79,909.6701 USDC |
4,572.0678 BTC |
80,009.6700 USDC |
79,190.0000 USDC |
79,649.9900 USDC |
80,189.2000 USDC |
| 2026-05-07 |
80,555.3755 USDC |
6,040.4612 BTC |
81,443.2000 USDC |
79,498.0000 USDC |
79,955.4500 USDC |
80,037.8300 USDC |
| 2026-05-06 |
81,678.9093 USDC |
6,185.3848 BTC |
80,904.1000 USDC |
80,723.2000 USDC |
81,265.0000 USDC |
81,445.1900 USDC |
| 2026-05-05 |
81,167.8868 USDC |
6,807.9449 BTC |
79,861.7400 USDC |
79,801.6600 USDC |
80,183.9900 USDC |
80,951.8800 USDC |
| 2026-05-04 |
79,690.2809 USDC |
11,882.8318 BTC |
78,569.6000 USDC |
78,201.3800 USDC |
78,572.9900 USDC |
79,863.5900 USDC |
| 2026-05-03 |
78,781.9600 USDC |
2,661.9623 BTC |
78,688.2100 USDC |
78,078.6000 USDC |
78,223.9900 USDC |
78,552.6100 USDC |
| 2026-05-02 |
78,460.5189 USDC |
1,339.0192 BTC |
78,235.8600 USDC |
78,038.7200 USDC |
78,240.0000 USDC |
78,664.9600 USDC |
| 2026-05-01 |
77,897.0112 USDC |
5,400.2935 BTC |
76,336.1800 USDC |
76,305.1000 USDC |
76,579.2400 USDC |
78,231.0000 USDC |
| 2026-04-30 |
76,110.8640 USDC |
4,591.7748 BTC |
75,766.4700 USDC |
75,299.4500 USDC |
75,729.4900 USDC |
76,356.9100 USDC |
| 2026-04-29 |
76,464.4201 USDC |
6,609.9693 BTC |
76,334.9100 USDC |
74,922.5800 USDC |
75,584.4600 USDC |
75,795.9800 USDC |
| 2026-04-28 |
76,425.4674 USDC |
4,222.5329 BTC |
77,373.1300 USDC |
75,666.0000 USDC |
76,088.0100 USDC |
76,332.0100 USDC |
| 2026-04-27 |
77,840.2330 USDC |
6,060.2216 BTC |
78,677.0400 USDC |
76,466.2800 USDC |
76,883.5300 USDC |
77,401.4300 USDC |
| 2026-04-26 |
78,128.1614 USDC |
3,605.0123 BTC |
77,655.4900 USDC |
77,353.5500 USDC |
77,571.0600 USDC |
78,663.2300 USDC |
| 2026-04-25 |
77,544.0549 USDC |
1,553.2458 BTC |
77,473.2000 USDC |
77,176.0000 USDC |
77,376.7800 USDC |
77,635.9700 USDC |
| 2026-04-24 |
77,902.1269 USDC |
4,772.9561 BTC |
78,288.2000 USDC |
77,295.2300 USDC |
77,503.7100 USDC |
77,466.2600 USDC |
| 2026-04-23 |
77,867.4240 USDC |
7,340.3884 BTC |
78,220.8100 USDC |
77,000.0000 USDC |
77,748.0000 USDC |
78,284.5300 USDC |
| 2026-04-22 |
78,253.3636 USDC |
7,938.8573 BTC |
76,363.7100 USDC |
76,164.9500 USDC |
76,455.6700 USDC |
78,220.8100 USDC |
| 2026-04-21 |
75,910.9926 USDC |
7,043.1111 BTC |
75,876.9300 USDC |
74,847.3600 USDC |
75,681.4400 USDC |
76,361.6700 USDC |
| 2026-04-20 |
75,350.7642 USDC |
8,972.8839 BTC |
73,841.7000 USDC |
73,753.6000 USDC |
74,398.2800 USDC |
75,897.8800 USDC |
| 2026-04-19 |
75,041.3650 USDC |
5,963.7306 BTC |
75,735.0100 USDC |
73,803.0000 USDC |
74,091.6200 USDC |
73,918.9600 USDC |
| 2026-04-18 |
76,423.8223 USDC |
2,930.6871 BTC |
77,103.9600 USDC |
75,477.5300 USDC |
75,834.9800 USDC |
75,754.8500 USDC |
| 2026-04-17 |
76,671.0626 USDC |
9,516.5929 BTC |
75,185.5600 USDC |
74,557.5000 USDC |
74,828.2100 USDC |
77,150.3900 USDC |
| 2026-04-16 |
74,637.2005 USDC |
7,589.2186 BTC |
74,842.5900 USDC |
73,322.0000 USDC |
74,209.5200 USDC |
75,108.6000 USDC |
| 2026-04-15 |
74,356.6067 USDC |
4,212.4388 BTC |
74,186.1000 USDC |
73,533.7300 USDC |
74,057.1600 USDC |
74,858.7000 USDC |
| 2026-04-14 |
74,826.7191 USDC |
7,217.6718 BTC |
74,460.7200 USDC |
73,855.0500 USDC |
74,279.9900 USDC |
74,218.1500 USDC |
| 2026-04-13 |
72,467.4762 USDC |
5,940.8045 BTC |
70,756.8800 USDC |
70,590.3400 USDC |
70,868.8400 USDC |
74,589.0100 USDC |
| 2026-04-12 |
71,300.0976 USDC |
3,377.3843 BTC |
73,086.3000 USDC |
70,519.7600 USDC |
70,926.3800 USDC |
70,745.4400 USDC |
| 2026-04-11 |
73,116.1799 USDC |
1,965.0651 BTC |
72,995.7700 USDC |
72,558.3400 USDC |
72,801.1600 USDC |
73,135.4400 USDC |
| 2026-04-10 |
72,587.7205 USDC |
4,509.8183 BTC |
71,803.4400 USDC |
71,437.4300 USDC |
71,775.0000 USDC |
72,954.7700 USDC |
| 2026-04-09 |
71,637.1248 USDC |
4,281.6863 BTC |
71,083.7500 USDC |
70,476.6200 USDC |
70,972.5600 USDC |
71,803.4400 USDC |
| 2026-04-08 |
71,605.6848 USDC |
5,277.0645 BTC |
71,922.6100 USDC |
70,698.5100 USDC |
71,224.0600 USDC |
71,146.3600 USDC |
| 2026-04-07 |
69,324.0561 USDC |
5,484.3007 BTC |
68,856.0100 USDC |
67,725.9900 USDC |
68,257.4900 USDC |
72,230.4000 USDC |
| 2026-04-06 |
69,469.9776 USDC |
4,387.9899 BTC |
69,020.2800 USDC |
68,313.0600 USDC |
68,915.4600 USDC |
68,906.2800 USDC |
| 2026-04-05 |
67,507.3666 USDC |
2,346.2427 BTC |
67,295.8000 USDC |
66,601.8700 USDC |
66,906.8800 USDC |
68,978.7800 USDC |
| 2026-04-04 |
67,199.8181 USDC |
1,447.5979 BTC |
66,961.1900 USDC |
66,776.2500 USDC |
66,873.2300 USDC |
67,272.9100 USDC |
| 2026-04-03 |
66,850.7899 USDC |
2,248.3571 BTC |
66,902.5200 USDC |
66,283.7900 USDC |
66,697.9100 USDC |
66,933.9300 USDC |