Identifier on Binance: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-25 |
79,651.1540 USDC |
6,877.8646 BTC |
78,981.4600 USDC |
77,841.6600 USDC |
78,298.2600 USDC |
78,273.5800 USDC |
| 2026-08-24 |
78,312.3092 USDC |
6,097.7858 BTC |
77,730.1200 USDC |
76,667.4200 USDC |
77,242.3400 USDC |
78,958.0000 USDC |
| 2026-08-23 |
77,110.5746 USDC |
5,017.7094 BTC |
77,063.6900 USDC |
75,541.4500 USDC |
76,346.1400 USDC |
77,670.8700 USDC |
| 2026-08-22 |
77,582.9236 USDC |
5,527.1569 BTC |
78,334.7400 USDC |
76,488.0000 USDC |
77,079.5100 USDC |
77,030.3800 USDC |
| 2026-08-21 |
76,557.6104 USDC |
13,711.2540 BTC |
73,019.5400 USDC |
73,010.7100 USDC |
73,980.4900 USDC |
78,289.7500 USDC |
| 2026-08-20 |
71,220.9103 USDC |
11,318.3717 BTC |
69,300.8300 USDC |
68,854.1300 USDC |
69,296.4600 USDC |
73,000.0100 USDC |
| 2026-08-19 |
67,439.1213 USDC |
13,199.4363 BTC |
64,687.7700 USDC |
64,119.0000 USDC |
64,295.9900 USDC |
69,129.1000 USDC |
| 2026-08-18 |
64,420.6284 USDC |
3,244.3022 BTC |
64,486.0100 USDC |
63,975.0200 USDC |
64,133.3300 USDC |
64,687.9200 USDC |
| 2026-08-17 |
63,712.8379 USDC |
5,112.3581 BTC |
62,841.0000 USDC |
62,693.9100 USDC |
62,900.9900 USDC |
64,471.5200 USDC |
| 2026-08-16 |
63,001.5072 USDC |
1,743.4865 BTC |
63,028.1600 USDC |
62,656.2600 USDC |
62,898.0000 USDC |
62,837.0000 USDC |
| 2026-08-15 |
63,010.9395 USDC |
1,558.8582 BTC |
62,988.8700 USDC |
62,860.0000 USDC |
62,988.4000 USDC |
63,029.0000 USDC |
| 2026-08-14 |
62,935.2173 USDC |
4,464.7742 BTC |
63,434.6900 USDC |
62,480.0000 USDC |
62,735.2000 USDC |
62,985.3400 USDC |
| 2026-08-13 |
63,510.0087 USDC |
4,945.8380 BTC |
63,420.9100 USDC |
62,792.0400 USDC |
63,244.7900 USDC |
63,358.1800 USDC |
| 2026-08-12 |
63,731.0325 USDC |
5,098.1470 BTC |
63,544.9100 USDC |
63,249.3700 USDC |
63,407.4600 USDC |
63,366.0000 USDC |
| 2026-08-11 |
63,815.9564 USDC |
4,124.0835 BTC |
63,922.5000 USDC |
63,183.0200 USDC |
63,495.8100 USDC |
63,592.2100 USDC |
| 2026-08-10 |
64,586.5849 USDC |
4,227.9703 BTC |
64,859.8700 USDC |
63,759.0800 USDC |
63,972.0100 USDC |
63,928.3300 USDC |
| 2026-08-09 |
64,996.0044 USDC |
2,697.4872 BTC |
64,908.0000 USDC |
64,688.0600 USDC |
64,757.6400 USDC |
64,845.1000 USDC |
| 2026-08-08 |
64,995.7486 USDC |
3,287.9024 BTC |
64,890.0000 USDC |
64,795.6200 USDC |
64,925.0500 USDC |
64,897.5500 USDC |
| 2026-08-07 |
64,839.9074 USDC |
5,131.5981 BTC |
64,276.6500 USDC |
64,115.7000 USDC |
64,314.0000 USDC |
64,882.8400 USDC |
| 2026-08-06 |
64,557.0009 USDC |
3,623.3886 BTC |
64,606.4000 USDC |
64,108.8700 USDC |
64,319.4000 USDC |
64,264.5800 USDC |
| 2026-08-05 |
64,448.9998 USDC |
6,286.3064 BTC |
64,065.3000 USDC |
63,832.4600 USDC |
64,102.3900 USDC |
64,594.4100 USDC |
| 2026-08-04 |
63,910.7178 USDC |
5,441.6905 BTC |
63,477.4300 USDC |
63,270.5800 USDC |
63,536.7200 USDC |
64,082.8900 USDC |
| 2026-08-03 |
63,246.4535 USDC |
5,843.9328 BTC |
63,519.1300 USDC |
62,225.8300 USDC |
62,586.4300 USDC |
63,470.5900 USDC |
| 2026-08-02 |
63,293.7977 USDC |
2,734.3439 BTC |
62,774.1100 USDC |
62,758.7100 USDC |
62,929.5900 USDC |
63,463.7800 USDC |
| 2026-08-01 |
62,771.4972 USDC |
2,057.8345 BTC |
62,839.6400 USDC |
62,230.4700 USDC |
62,583.0500 USDC |
62,775.9000 USDC |
| 2026-07-31 |
63,487.9013 USDC |
6,306.7598 BTC |
64,740.6100 USDC |
62,400.0000 USDC |
62,697.1100 USDC |
62,828.3900 USDC |
| 2026-07-30 |
64,380.6528 USDC |
4,155.7018 BTC |
63,919.3700 USDC |
63,535.8600 USDC |
64,017.0600 USDC |
64,752.3100 USDC |
| 2026-07-29 |
64,038.8222 USDC |
6,350.6677 BTC |
63,860.0800 USDC |
63,203.2800 USDC |
63,680.9500 USDC |
63,921.0500 USDC |
| 2026-07-28 |
63,437.3070 USDC |
4,544.8212 BTC |
63,703.8700 USDC |
62,679.4300 USDC |
63,250.5400 USDC |
63,848.6900 USDC |
| 2026-07-27 |
64,882.0322 USDC |
5,171.8609 BTC |
65,350.0500 USDC |
63,550.8500 USDC |
63,894.1100 USDC |
63,686.4500 USDC |
| 2026-07-26 |
64,781.6397 USDC |
2,279.8740 BTC |
64,317.1400 USDC |
64,239.0900 USDC |
64,400.0000 USDC |
65,348.3700 USDC |
| 2026-07-25 |
64,098.9964 USDC |
1,721.8127 BTC |
64,092.4900 USDC |
63,750.1200 USDC |
63,955.3200 USDC |
64,322.9000 USDC |
| 2026-07-24 |
64,542.4224 USDC |
6,036.4625 BTC |
65,058.3600 USDC |
63,668.5200 USDC |
64,129.6300 USDC |
64,099.7500 USDC |
| 2026-07-23 |
65,202.9652 USDC |
5,900.2214 BTC |
66,079.3600 USDC |
64,597.0900 USDC |
64,855.0900 USDC |
65,056.9900 USDC |
| 2026-07-22 |
65,997.1831 USDC |
4,128.8734 BTC |
66,515.9400 USDC |
65,506.0000 USDC |
65,928.7400 USDC |
65,995.5800 USDC |
| 2026-07-21 |
66,195.5542 USDC |
6,557.0735 BTC |
65,219.0400 USDC |
65,000.0000 USDC |
65,467.9400 USDC |
66,499.4200 USDC |
| 2026-07-20 |
64,734.8806 USDC |
5,933.9804 BTC |
64,687.5100 USDC |
63,717.9400 USDC |
64,178.4600 USDC |
65,152.2900 USDC |
| 2026-07-19 |
64,578.1821 USDC |
2,461.3519 BTC |
64,801.9100 USDC |
64,248.8600 USDC |
64,431.3700 USDC |
64,664.6300 USDC |
| 2026-07-18 |
64,311.6927 USDC |
1,941.4109 BTC |
63,902.4200 USDC |
63,853.5100 USDC |
63,966.6000 USDC |
64,809.5900 USDC |
| 2026-07-17 |
63,365.5407 USDC |
5,780.4623 BTC |
63,789.0100 USDC |
62,485.2500 USDC |
62,887.4800 USDC |
63,904.2600 USDC |
| 2026-07-16 |
64,329.2589 USDC |
4,969.0532 BTC |
64,720.6600 USDC |
63,709.1400 USDC |
63,972.7600 USDC |
63,836.1100 USDC |
| 2026-07-15 |
64,976.7872 USDC |
5,238.1275 BTC |
65,009.3200 USDC |
64,450.0000 USDC |
64,714.6700 USDC |
64,732.2200 USDC |
| 2026-07-14 |
63,723.0756 USDC |
6,853.6791 BTC |
62,274.9800 USDC |
62,207.4500 USDC |
62,550.8100 USDC |
64,984.7600 USDC |
| 2026-07-13 |
62,737.3012 USDC |
6,176.5675 BTC |
63,756.1800 USDC |
61,776.8100 USDC |
62,058.5800 USDC |
62,243.1800 USDC |
| 2026-07-12 |
63,966.7389 USDC |
2,289.3340 BTC |
63,787.1600 USDC |
63,607.8000 USDC |
63,873.3300 USDC |
63,752.1300 USDC |
| 2026-07-11 |
64,153.7803 USDC |
2,063.5010 BTC |
64,134.4500 USDC |
63,787.9000 USDC |
64,136.7000 USDC |
63,867.9600 USDC |
| 2026-07-10 |
64,003.3352 USDC |
4,869.3836 BTC |
63,189.4900 USDC |
62,885.2800 USDC |
63,220.5700 USDC |
64,114.2000 USDC |
| 2026-07-09 |
62,819.4700 USDC |
6,352.9074 BTC |
62,248.0100 USDC |
61,659.2000 USDC |
62,025.0500 USDC |
63,209.7100 USDC |
| 2026-07-08 |
62,280.8510 USDC |
3,777.3386 BTC |
63,331.2200 USDC |
61,500.0000 USDC |
61,885.4000 USDC |
62,256.3200 USDC |
| 2026-07-07 |
63,452.0120 USDC |
5,430.0984 BTC |
64,019.2800 USDC |
62,620.4900 USDC |
63,153.3800 USDC |
63,331.2100 USDC |