Crypto exchange Binance

Market Bitcoin (BTC) / USD Coin (USDC)

Identifier on Binance: BTCUSDC
123...1718
Date Price Volume Open Low High Close
2021-05-10 57,891.7313 USDC 2,505.2947 BTC 58,328.3700 USDC 56,500.0000 USDC 57,010.2500 USDC 56,607.4200 USDC
2021-05-09 57,950.2209 USDC 2,202.3651 BTC 58,945.9000 USDC 56,260.4500 USDC 57,377.6100 USDC 58,464.7000 USDC
2021-05-08 58,569.7443 USDC 1,863.8421 BTC 57,367.6800 USDC 56,971.4900 USDC 57,831.3200 USDC 58,760.3100 USDC
2021-05-07 56,842.4401 USDC 2,112.9712 BTC 56,429.2900 USDC 55,300.0000 USDC 55,918.9900 USDC 56,867.6500 USDC
2021-05-06 56,936.0851 USDC 2,156.6421 BTC 57,504.2200 USDC 55,268.0900 USDC 56,349.0400 USDC 56,474.4900 USDC
2021-05-05 55,974.3604 USDC 2,751.8788 BTC 53,241.8600 USDC 52,915.1200 USDC 54,757.5000 USDC 57,490.3800 USDC
2021-05-04 55,096.1567 USDC 2,912.2678 BTC 57,208.0900 USDC 53,259.7200 USDC 54,296.6400 USDC 53,993.1800 USDC
2021-05-03 57,945.3129 USDC 2,160.8106 BTC 56,602.8300 USDC 56,490.3800 USDC 57,182.2300 USDC 57,092.3800 USDC
2021-05-02 56,769.2720 USDC 1,164.9934 BTC 57,844.9000 USDC 56,073.4300 USDC 56,625.9700 USDC 56,574.1300 USDC
2021-05-01 57,811.9285 USDC 1,378.9978 BTC 57,764.7500 USDC 57,047.6400 USDC 57,542.6700 USDC 57,827.8900 USDC
2021-04-30 55,330.7630 USDC 1,959.1242 BTC 53,591.2800 USDC 53,077.5400 USDC 53,650.1100 USDC 57,380.2900 USDC
2021-04-29 53,765.3645 USDC 1,761.4855 BTC 54,877.5000 USDC 52,360.1000 USDC 53,041.4000 USDC 53,348.2100 USDC
2021-04-28 54,797.1064 USDC 1,941.0900 BTC 55,064.8000 USDC 53,864.5900 USDC 54,469.8500 USDC 54,645.4200 USDC
2021-04-27 54,652.8560 USDC 1,886.1925 BTC 54,040.7500 USDC 53,307.4900 USDC 53,637.7600 USDC 54,959.0100 USDC
2021-04-26 52,896.5909 USDC 3,242.5632 BTC 49,123.0700 USDC 48,835.8100 USDC 51,000.0000 USDC 53,888.0000 USDC
2021-04-25 49,401.3168 USDC 1,833.2973 BTC 50,099.7100 USDC 47,013.7100 USDC 48,410.0500 USDC 48,686.9600 USDC
2021-04-24 49,947.1573 USDC 2,362.0700 BTC 51,161.1200 USDC 47,718.9200 USDC 49,576.0000 USDC 50,242.8000 USDC
2021-04-23 49,667.1452 USDC 5,239.9955 BTC 51,712.2400 USDC 47,464.4600 USDC 48,767.3500 USDC 50,834.5600 USDC
2021-04-22 53,497.5605 USDC 4,314.2426 BTC 53,811.6200 USDC 50,469.0000 USDC 51,615.5200 USDC 51,543.2100 USDC
2021-04-21 55,385.7340 USDC 3,233.7381 BTC 56,482.8700 USDC 53,450.1200 USDC 54,342.2600 USDC 53,926.1600 USDC
2021-04-20 55,632.8462 USDC 2,917.4023 BTC 55,674.4000 USDC 53,403.3700 USDC 54,457.6600 USDC 56,585.0100 USDC
2021-04-19 56,253.8107 USDC 2,593.4711 BTC 56,248.8400 USDC 54,245.5100 USDC 55,517.2400 USDC 56,026.0100 USDC
2021-04-18 55,740.4930 USDC 4,636.7883 BTC 60,066.3000 USDC 51,035.6800 USDC 55,069.7000 USDC 56,260.6000 USDC
2021-04-17 61,361.4180 USDC 1,665.3111 BTC 61,415.6000 USDC 59,659.3300 USDC 60,576.9400 USDC 60,747.9200 USDC
2021-04-16 61,571.1669 USDC 2,517.9882 BTC 63,224.5800 USDC 60,015.3000 USDC 60,924.5200 USDC 61,582.0000 USDC
2021-04-15 62,907.4858 USDC 1,511.6028 BTC 62,963.8000 USDC 62,032.9500 USDC 62,466.7900 USDC 63,291.5600 USDC
2021-04-14 63,314.6671 USDC 2,601.4446 BTC 63,583.8500 USDC 61,109.0000 USDC 62,461.6400 USDC 62,693.5300 USDC
2021-04-13 62,321.5749 USDC 2,120.0463 BTC 59,819.3500 USDC 59,772.3600 USDC 60,496.2500 USDC 63,288.1100 USDC
2021-04-12 60,156.4137 USDC 1,495.6093 BTC 59,961.4800 USDC 59,350.0000 USDC 59,883.6600 USDC 59,946.7700 USDC
2021-04-11 59,790.9820 USDC 1,051.2342 BTC 59,763.2400 USDC 59,171.5600 USDC 59,591.9800 USDC 59,836.8300 USDC
2021-04-10 59,939.3613 USDC 1,565.0380 BTC 58,115.4000 USDC 57,868.2300 USDC 58,295.7800 USDC 59,414.3000 USDC
2021-04-09 58,241.6191 USDC 1,356.6918 BTC 58,065.8000 USDC 57,653.6500 USDC 57,912.6700 USDC 57,988.8000 USDC
2021-04-08 57,211.5208 USDC 1,500.3066 BTC 55,944.1200 USDC 55,677.7700 USDC 56,477.1900 USDC 57,929.6500 USDC
2021-04-07 56,807.1388 USDC 2,188.9894 BTC 57,987.2900 USDC 55,445.4600 USDC 56,113.3600 USDC 56,431.0500 USDC
2021-04-06 58,380.0781 USDC 1,470.9107 BTC 59,142.8000 USDC 57,386.7300 USDC 58,038.7700 USDC 58,059.4100 USDC
2021-04-05 58,322.7327 USDC 1,543.8789 BTC 58,209.3100 USDC 56,781.2400 USDC 57,314.1500 USDC 58,756.9800 USDC
2021-04-04 57,680.7606 USDC 1,184.5497 BTC 57,065.5600 USDC 56,456.4100 USDC 57,144.0900 USDC 58,157.1600 USDC
2021-04-03 58,766.9379 USDC 1,406.7149 BTC 58,964.9700 USDC 57,055.0000 USDC 57,705.7800 USDC 57,681.5200 USDC
2021-04-02 59,330.5084 USDC 1,408.9142 BTC 58,705.7900 USDC 58,448.7600 USDC 58,876.6100 USDC 59,033.4100 USDC
2021-04-01 58,811.7255 USDC 1,587.1274 BTC 58,760.1000 USDC 57,920.0000 USDC 58,721.9400 USDC 58,994.1700 USDC
2021-03-31 58,690.5824 USDC 2,173.7072 BTC 58,768.3400 USDC 56,743.6300 USDC 58,080.8900 USDC 58,600.6600 USDC
2021-03-30 58,492.8472 USDC 1,773.6917 BTC 57,602.5100 USDC 57,040.2200 USDC 57,341.7400 USDC 58,692.3700 USDC
2021-03-29 57,179.1261 USDC 2,616.6327 BTC 55,776.4000 USDC 54,895.0000 USDC 55,404.2300 USDC 57,675.2700 USDC
2021-03-28 55,830.5587 USDC 1,379.4078 BTC 55,849.0700 USDC 54,687.1900 USDC 55,195.4500 USDC 55,396.1100 USDC
2021-03-27 55,163.4688 USDC 1,875.0070 BTC 55,068.2500 USDC 53,939.7300 USDC 54,600.3300 USDC 56,209.8000 USDC
2021-03-26 53,218.7215 USDC 2,745.0270 BTC 51,310.8800 USDC 51,251.9300 USDC 52,262.4600 USDC 54,632.0200 USDC
2021-03-25 51,857.2025 USDC 2,598.8174 BTC 52,281.9100 USDC 50,363.1600 USDC 51,500.0000 USDC 51,782.8000 USDC
2021-03-24 55,076.7869 USDC 2,263.2707 BTC 54,356.2200 USDC 51,600.0000 USDC 53,786.8800 USDC 52,680.9600 USDC
2021-03-23 54,615.0374 USDC 1,839.9840 BTC 54,080.1300 USDC 52,990.2500 USDC 53,756.3800 USDC 54,713.1500 USDC
2021-03-22 56,429.6516 USDC 1,621.3532 BTC 57,353.0300 USDC 53,680.2500 USDC 54,641.1400 USDC 54,424.2200 USDC
123...1718