Identifier on Binance: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
87,148.1130 USDC |
904.3399 BTC |
87,454.0000 USDC |
86,678.0000 USDC |
86,857.1000 USDC |
87,310.9500 USDC |
| 2025-12-23 |
87,690.8212 USDC |
3,643.3800 BTC |
88,586.2100 USDC |
86,574.4900 USDC |
87,517.9900 USDC |
87,697.2900 USDC |
| 2025-12-22 |
89,261.7260 USDC |
3,843.9022 BTC |
88,649.0400 USDC |
87,881.3200 USDC |
88,355.8200 USDC |
88,301.4400 USDC |
| 2025-12-21 |
88,289.9289 USDC |
1,502.8975 BTC |
88,333.6700 USDC |
87,586.1600 USDC |
88,128.3700 USDC |
88,631.1600 USDC |
| 2025-12-20 |
88,182.1871 USDC |
1,455.5540 BTC |
88,105.0000 USDC |
87,750.0000 USDC |
88,142.0700 USDC |
88,157.9900 USDC |
| 2025-12-19 |
87,514.9520 USDC |
4,715.0123 BTC |
85,475.0100 USDC |
85,063.4200 USDC |
85,560.0000 USDC |
88,215.0200 USDC |
| 2025-12-18 |
86,805.3394 USDC |
6,113.7960 BTC |
86,225.0100 USDC |
84,419.0600 USDC |
85,251.9000 USDC |
85,687.3000 USDC |
| 2025-12-17 |
87,265.8518 USDC |
6,181.8153 BTC |
87,863.2900 USDC |
85,293.7300 USDC |
86,036.4000 USDC |
85,996.7500 USDC |
| 2025-12-16 |
86,950.3283 USDC |
4,215.6910 BTC |
86,437.2600 USDC |
85,258.0000 USDC |
85,920.4000 USDC |
87,831.6000 USDC |
| 2025-12-15 |
87,561.2621 USDC |
5,742.4067 BTC |
88,185.6900 USDC |
85,138.9500 USDC |
86,192.4000 USDC |
86,441.6600 USDC |
| 2025-12-14 |
89,208.2489 USDC |
3,173.5151 BTC |
90,252.9100 USDC |
87,949.3600 USDC |
88,632.6200 USDC |
88,088.5700 USDC |
| 2025-12-13 |
90,264.6310 USDC |
1,535.9251 BTC |
90,290.1200 USDC |
89,780.0000 USDC |
90,132.3300 USDC |
90,137.5200 USDC |
| 2025-12-12 |
91,204.4197 USDC |
4,194.4332 BTC |
92,557.3400 USDC |
89,502.5000 USDC |
90,371.2000 USDC |
90,375.9800 USDC |
| 2025-12-11 |
90,778.8931 USDC |
5,962.5391 BTC |
92,049.0000 USDC |
89,280.9700 USDC |
90,111.5100 USDC |
92,597.9900 USDC |
| 2025-12-10 |
92,590.4126 USDC |
5,021.9362 BTC |
92,702.0200 USDC |
91,575.0000 USDC |
92,131.0000 USDC |
92,633.0100 USDC |
| 2025-12-09 |
92,334.8928 USDC |
5,933.5954 BTC |
90,661.4100 USDC |
89,534.8300 USDC |
90,224.8600 USDC |
92,727.0100 USDC |
| 2025-12-08 |
90,949.7586 USDC |
4,395.3854 BTC |
90,412.0100 USDC |
89,625.0000 USDC |
90,361.6800 USDC |
91,191.0900 USDC |
| 2025-12-07 |
89,760.7050 USDC |
3,040.8220 BTC |
89,266.4600 USDC |
87,750.2700 USDC |
89,132.8000 USDC |
89,995.5400 USDC |
| 2025-12-06 |
89,618.9655 USDC |
1,832.3698 BTC |
89,358.0100 USDC |
89,066.5900 USDC |
89,430.9900 USDC |
89,316.0100 USDC |
| 2025-12-05 |
90,410.3462 USDC |
4,600.1130 BTC |
92,107.1300 USDC |
88,077.7900 USDC |
89,389.0000 USDC |
89,323.4100 USDC |
| 2025-12-04 |
92,729.4105 USDC |
4,303.8250 BTC |
93,466.0100 USDC |
90,923.2800 USDC |
92,213.9900 USDC |
92,270.1800 USDC |
| 2025-12-03 |
92,851.9417 USDC |
5,885.7310 BTC |
91,320.0000 USDC |
91,032.3800 USDC |
91,785.6000 USDC |
93,387.5300 USDC |
| 2025-12-02 |
89,229.7476 USDC |
6,714.7150 BTC |
86,300.0000 USDC |
86,195.1400 USDC |
86,683.0500 USDC |
91,637.0000 USDC |
| 2025-12-01 |
86,121.4405 USDC |
9,039.5706 BTC |
90,389.9900 USDC |
83,818.8200 USDC |
85,279.1400 USDC |
86,815.3200 USDC |
| 2025-11-30 |
91,326.9120 USDC |
1,841.4775 BTC |
90,838.8200 USDC |
90,480.9600 USDC |
90,886.9100 USDC |
91,059.8800 USDC |
| 2025-11-29 |
90,718.6966 USDC |
1,913.7586 BTC |
90,924.0000 USDC |
90,193.4000 USDC |
90,684.4700 USDC |
90,758.0100 USDC |
| 2025-11-28 |
91,531.2160 USDC |
4,920.4846 BTC |
91,345.9900 USDC |
90,241.7000 USDC |
90,994.2700 USDC |
90,975.2200 USDC |
| 2025-11-27 |
91,226.4266 USDC |
4,060.9047 BTC |
90,488.7700 USDC |
90,077.9300 USDC |
90,598.4000 USDC |
91,535.1200 USDC |
| 2025-11-26 |
88,347.3283 USDC |
5,286.8429 BTC |
87,351.9200 USDC |
86,303.1300 USDC |
87,050.4000 USDC |
90,533.8400 USDC |
| 2025-11-25 |
87,306.1335 USDC |
5,158.0549 BTC |
88,283.6500 USDC |
86,093.3500 USDC |
87,245.1700 USDC |
86,971.2900 USDC |
| 2025-11-24 |
87,194.7396 USDC |
7,708.1929 BTC |
86,831.0000 USDC |
85,238.2000 USDC |
86,177.0000 USDC |
88,796.0700 USDC |
| 2025-11-23 |
86,569.0369 USDC |
5,453.5055 BTC |
84,706.0000 USDC |
84,640.4200 USDC |
85,286.9000 USDC |
87,016.0000 USDC |
| 2025-11-22 |
84,354.8236 USDC |
3,976.1063 BTC |
85,092.0100 USDC |
83,460.0000 USDC |
84,103.0000 USDC |
84,890.6200 USDC |
| 2025-11-21 |
83,782.0793 USDC |
18,799.7482 BTC |
86,551.8400 USDC |
80,561.1600 USDC |
82,829.3300 USDC |
84,994.0000 USDC |
| 2025-11-20 |
89,168.3458 USDC |
9,011.4479 BTC |
91,489.5900 USDC |
86,000.0000 USDC |
87,039.9600 USDC |
87,480.0100 USDC |
| 2025-11-19 |
90,510.5763 USDC |
6,983.3022 BTC |
92,935.9300 USDC |
88,530.8700 USDC |
89,313.6700 USDC |
90,385.2200 USDC |
| 2025-11-18 |
91,452.4177 USDC |
8,330.0446 BTC |
92,123.2200 USDC |
89,205.7800 USDC |
90,150.2900 USDC |
92,510.8100 USDC |
| 2025-11-17 |
93,488.4838 USDC |
6,817.6034 BTC |
94,205.7000 USDC |
91,203.5600 USDC |
92,149.1100 USDC |
92,252.3500 USDC |
| 2025-11-16 |
94,671.6320 USDC |
3,915.3817 BTC |
95,562.6800 USDC |
92,941.7100 USDC |
93,934.4700 USDC |
93,923.7500 USDC |
| 2025-11-15 |
95,856.1676 USDC |
2,637.9803 BTC |
94,526.8700 USDC |
94,508.2800 USDC |
95,357.0800 USDC |
95,515.6500 USDC |
| 2025-11-14 |
96,516.8764 USDC |
9,938.2751 BTC |
99,644.0100 USDC |
94,140.0000 USDC |
95,085.2200 USDC |
95,157.7200 USDC |
| 2025-11-13 |
100,886.3490 USDC |
7,123.3981 BTC |
101,652.6800 USDC |
97,957.4900 USDC |
98,867.0900 USDC |
99,396.6800 USDC |
| 2025-11-12 |
103,098.1112 USDC |
4,619.6640 BTC |
103,035.6600 USDC |
100,801.1600 USDC |
101,741.7700 USDC |
101,769.9900 USDC |
| 2025-11-11 |
104,585.4083 USDC |
4,317.4718 BTC |
105,993.6600 USDC |
102,459.9300 USDC |
103,046.5400 USDC |
103,032.8000 USDC |
| 2025-11-10 |
105,815.5595 USDC |
5,101.2654 BTC |
104,710.2100 USDC |
104,266.6800 USDC |
105,357.6200 USDC |
106,134.1900 USDC |
| 2025-11-09 |
103,045.7591 USDC |
3,877.6092 BTC |
102,294.6900 USDC |
101,371.3500 USDC |
101,804.4000 USDC |
104,307.0100 USDC |
| 2025-11-08 |
102,234.3235 USDC |
3,298.3796 BTC |
103,300.0100 USDC |
101,433.4700 USDC |
101,941.9800 USDC |
102,312.0100 USDC |
| 2025-11-07 |
101,386.0275 USDC |
6,261.5865 BTC |
101,318.0200 USDC |
99,203.4100 USDC |
100,528.7800 USDC |
103,787.0000 USDC |
| 2025-11-06 |
102,234.3078 USDC |
5,741.2081 BTC |
103,890.3800 USDC |
100,258.5700 USDC |
101,187.4500 USDC |
101,115.0300 USDC |
| 2025-11-05 |
102,354.9450 USDC |
6,831.0528 BTC |
101,496.2600 USDC |
98,961.6600 USDC |
101,029.4700 USDC |
103,651.4700 USDC |