Identifier on Binance: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-18 |
67,731.0066 USDC |
1,566.4180 BTC |
67,480.9000 USDC |
66,866.0000 USDC |
67,351.9900 USDC |
68,006.2500 USDC |
| 2026-02-17 |
67,810.6664 USDC |
5,159.2907 BTC |
68,865.3100 USDC |
66,590.0100 USDC |
67,387.8400 USDC |
67,604.2300 USDC |
| 2026-02-16 |
68,398.5500 USDC |
4,838.5645 BTC |
68,797.1200 USDC |
67,248.7200 USDC |
67,943.8300 USDC |
68,627.0100 USDC |
| 2026-02-15 |
69,400.8636 USDC |
4,694.6149 BTC |
69,791.6300 USDC |
68,028.1000 USDC |
68,523.6300 USDC |
68,799.3600 USDC |
| 2026-02-14 |
69,599.2211 USDC |
3,579.2602 BTC |
68,810.3800 USDC |
68,696.7500 USDC |
68,879.9900 USDC |
69,876.8000 USDC |
| 2026-02-13 |
67,726.6928 USDC |
5,964.2650 BTC |
66,219.9600 USDC |
65,819.6500 USDC |
66,353.2400 USDC |
68,935.0900 USDC |
| 2026-02-12 |
66,745.5047 USDC |
7,073.4066 BTC |
67,041.8600 USDC |
65,081.5100 USDC |
65,756.9900 USDC |
65,744.9900 USDC |
| 2026-02-11 |
67,215.6201 USDC |
9,302.9171 BTC |
68,809.2100 USDC |
65,729.2800 USDC |
66,793.3500 USDC |
67,211.2200 USDC |
| 2026-02-10 |
69,096.2538 USDC |
6,975.4419 BTC |
70,108.6800 USDC |
67,868.8200 USDC |
68,726.9100 USDC |
68,628.0000 USDC |
| 2026-02-09 |
69,913.6863 USDC |
8,531.1135 BTC |
70,295.0800 USDC |
68,262.0000 USDC |
68,969.6900 USDC |
70,531.7200 USDC |
| 2026-02-08 |
70,321.3417 USDC |
4,212.8532 BTC |
69,263.7000 USDC |
68,849.4800 USDC |
69,324.6200 USDC |
71,234.2200 USDC |
| 2026-02-07 |
69,139.2211 USDC |
9,138.3609 BTC |
70,537.3800 USDC |
67,309.3300 USDC |
68,137.3200 USDC |
68,988.7000 USDC |
| 2026-02-06 |
66,379.2402 USDC |
21,085.4039 BTC |
62,804.6600 USDC |
59,900.0100 USDC |
63,770.9800 USDC |
70,223.4200 USDC |
| 2026-02-05 |
67,743.2620 USDC |
25,466.3449 BTC |
73,027.3400 USDC |
62,225.1700 USDC |
64,499.9900 USDC |
63,675.9600 USDC |
| 2026-02-04 |
74,283.7250 USDC |
8,622.0365 BTC |
75,682.0000 USDC |
71,721.4100 USDC |
72,722.9000 USDC |
72,447.5300 USDC |
| 2026-02-03 |
76,261.8343 USDC |
9,421.6591 BTC |
78,689.1900 USDC |
72,865.7500 USDC |
75,207.9200 USDC |
75,884.0000 USDC |
| 2026-02-02 |
77,026.5489 USDC |
9,285.1632 BTC |
76,911.9900 USDC |
74,508.1900 USDC |
75,929.5300 USDC |
78,592.5300 USDC |
| 2026-02-01 |
77,893.0414 USDC |
5,639.1345 BTC |
78,674.9800 USDC |
76,284.7500 USDC |
77,114.8700 USDC |
77,341.1300 USDC |
| 2026-01-31 |
79,955.5592 USDC |
11,145.4124 BTC |
84,149.6100 USDC |
75,624.8900 USDC |
78,048.2700 USDC |
78,008.8800 USDC |
| 2026-01-30 |
83,013.5561 USDC |
9,750.3641 BTC |
84,538.5500 USDC |
81,000.0000 USDC |
82,432.3400 USDC |
83,923.8000 USDC |
| 2026-01-29 |
85,762.7759 USDC |
7,818.8810 BTC |
89,197.1400 USDC |
83,258.1900 USDC |
84,203.9700 USDC |
84,296.1000 USDC |
| 2026-01-28 |
89,440.6926 USDC |
3,650.1898 BTC |
89,153.0000 USDC |
88,735.5800 USDC |
89,005.2100 USDC |
89,139.7000 USDC |
| 2026-01-27 |
88,283.5120 USDC |
4,241.1050 BTC |
88,275.9600 USDC |
87,228.2700 USDC |
87,964.4700 USDC |
89,031.2700 USDC |
| 2026-01-26 |
87,720.8477 USDC |
3,734.4875 BTC |
86,590.0200 USDC |
86,435.9200 USDC |
87,111.9600 USDC |
88,126.9900 USDC |
| 2026-01-25 |
87,386.1297 USDC |
3,923.4628 BTC |
89,112.0100 USDC |
86,011.0000 USDC |
86,609.7300 USDC |
86,572.2800 USDC |
| 2026-01-24 |
89,395.9796 USDC |
1,004.9593 BTC |
89,507.1000 USDC |
89,058.4500 USDC |
89,254.4500 USDC |
89,255.7800 USDC |
| 2026-01-23 |
89,651.6957 USDC |
3,852.4163 BTC |
89,485.9900 USDC |
88,480.0000 USDC |
89,076.9100 USDC |
89,540.3400 USDC |
| 2026-01-22 |
89,539.2966 USDC |
3,675.8071 BTC |
89,392.0100 USDC |
88,445.5300 USDC |
89,212.0500 USDC |
89,222.0000 USDC |
| 2026-01-21 |
89,078.9782 USDC |
5,988.9367 BTC |
88,338.1400 USDC |
87,203.1200 USDC |
88,100.0000 USDC |
90,024.9600 USDC |
| 2026-01-20 |
90,558.7716 USDC |
5,201.5078 BTC |
92,581.9900 USDC |
89,205.0000 USDC |
89,708.9700 USDC |
89,415.3300 USDC |
| 2026-01-19 |
92,765.9264 USDC |
3,720.9444 BTC |
93,653.8300 USDC |
91,888.8800 USDC |
92,609.1600 USDC |
92,493.0100 USDC |
| 2026-01-18 |
95,158.3384 USDC |
1,153.4510 BTC |
95,131.2900 USDC |
94,814.6600 USDC |
95,080.0100 USDC |
95,500.0000 USDC |
| 2026-01-17 |
95,330.7946 USDC |
1,392.0837 BTC |
95,535.0000 USDC |
95,005.0200 USDC |
95,218.0100 USDC |
95,068.6800 USDC |
| 2026-01-16 |
95,260.7337 USDC |
2,949.7630 BTC |
95,598.5000 USDC |
94,269.3200 USDC |
94,982.0000 USDC |
95,436.0100 USDC |
| 2026-01-15 |
96,245.9916 USDC |
5,003.3559 BTC |
96,969.6000 USDC |
95,108.6300 USDC |
95,619.4900 USDC |
95,619.4900 USDC |
| 2026-01-14 |
96,364.4371 USDC |
7,774.2450 BTC |
95,381.0000 USDC |
94,530.8700 USDC |
95,016.0000 USDC |
96,978.5900 USDC |
| 2026-01-13 |
93,472.8695 USDC |
7,004.6504 BTC |
91,209.0100 USDC |
90,963.0000 USDC |
91,300.3500 USDC |
95,605.9900 USDC |
| 2026-01-12 |
91,412.6452 USDC |
3,708.1680 BTC |
90,907.0000 USDC |
90,031.2300 USDC |
90,713.4500 USDC |
91,179.0800 USDC |
| 2026-01-11 |
90,680.0067 USDC |
1,409.8545 BTC |
90,413.5900 USDC |
90,133.3300 USDC |
90,581.4300 USDC |
90,637.6400 USDC |
| 2026-01-10 |
90,543.8721 USDC |
974.5323 BTC |
90,543.2400 USDC |
90,300.5500 USDC |
90,375.0000 USDC |
90,374.9900 USDC |
| 2026-01-09 |
90,713.6422 USDC |
3,604.9716 BTC |
91,043.0000 USDC |
89,607.2200 USDC |
90,403.8800 USDC |
90,592.3200 USDC |
| 2026-01-08 |
90,502.1552 USDC |
3,915.9227 BTC |
91,299.0000 USDC |
89,202.8800 USDC |
90,011.2200 USDC |
91,151.8700 USDC |
| 2026-01-07 |
91,837.8682 USDC |
4,552.5835 BTC |
93,729.0000 USDC |
90,596.9500 USDC |
91,158.8300 USDC |
90,996.5600 USDC |
| 2026-01-06 |
93,120.4634 USDC |
4,741.3401 BTC |
93,888.0100 USDC |
91,242.5500 USDC |
92,208.6600 USDC |
92,962.0000 USDC |
| 2026-01-05 |
93,356.8932 USDC |
5,799.0495 BTC |
91,515.0100 USDC |
91,500.0000 USDC |
92,400.0000 USDC |
93,998.7700 USDC |
| 2026-01-04 |
91,278.1209 USDC |
2,147.3185 BTC |
90,610.0000 USDC |
90,609.9900 USDC |
91,188.5100 USDC |
91,456.9900 USDC |
| 2026-01-03 |
89,990.3412 USDC |
1,805.4890 BTC |
89,972.0000 USDC |
89,300.0000 USDC |
89,758.7900 USDC |
90,623.2100 USDC |
| 2026-01-02 |
89,520.3920 USDC |
5,428.1564 BTC |
88,751.0000 USDC |
88,284.9500 USDC |
88,583.9900 USDC |
90,039.0100 USDC |
| 2026-01-01 |
87,883.5777 USDC |
1,678.7535 BTC |
87,536.0200 USDC |
87,420.0100 USDC |
87,564.5000 USDC |
88,749.9100 USDC |
| 2025-12-31 |
88,377.4507 USDC |
6,416.4971 BTC |
88,418.9600 USDC |
87,122.3700 USDC |
87,584.4500 USDC |
87,691.9800 USDC |