Identifier on Binance: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
63,644.3292 USDC |
58.1184 BTC |
63,842.0000 USDC |
63,120.0000 USDC |
63,681.8100 USDC |
63,650.0200 USDC |
| 2024-04-19 |
63,600.2827 USDC |
1,352.9280 BTC |
63,499.9900 USDC |
59,610.5700 USDC |
61,423.2100 USDC |
63,650.0000 USDC |
| 2024-04-18 |
62,741.8407 USDC |
954.7764 BTC |
61,272.4300 USDC |
60,813.2700 USDC |
61,321.1400 USDC |
63,491.9900 USDC |
| 2024-04-17 |
61,843.8487 USDC |
897.4933 BTC |
63,820.0000 USDC |
59,676.8700 USDC |
61,095.9900 USDC |
61,688.0000 USDC |
| 2024-04-16 |
62,869.0621 USDC |
972.6382 BTC |
63,449.2400 USDC |
61,641.3400 USDC |
62,446.2300 USDC |
63,711.9900 USDC |
| 2024-04-15 |
64,918.3284 USDC |
1,207.4055 BTC |
65,728.0100 USDC |
62,322.3100 USDC |
63,492.0100 USDC |
63,300.0000 USDC |
| 2024-04-14 |
64,044.4721 USDC |
1,397.0564 BTC |
63,996.0000 USDC |
62,166.0700 USDC |
63,596.0000 USDC |
65,539.5900 USDC |
| 2024-04-13 |
64,453.8025 USDC |
1,594.0882 BTC |
67,135.5000 USDC |
60,002.1000 USDC |
63,028.1500 USDC |
64,552.0100 USDC |
| 2024-04-12 |
68,530.7762 USDC |
1,031.2835 BTC |
70,009.8400 USDC |
65,005.0000 USDC |
67,083.9900 USDC |
66,892.0000 USDC |
| 2024-04-11 |
70,470.3119 USDC |
848.9107 BTC |
70,627.2700 USDC |
69,555.4000 USDC |
70,008.9200 USDC |
70,016.0000 USDC |
| 2024-04-10 |
69,170.1540 USDC |
678.5897 BTC |
69,125.0100 USDC |
67,457.0300 USDC |
68,264.0000 USDC |
70,515.6600 USDC |
| 2024-04-09 |
69,880.1870 USDC |
654.0897 BTC |
71,616.3500 USDC |
68,181.4500 USDC |
68,932.0000 USDC |
69,040.0000 USDC |
| 2024-04-08 |
71,541.9600 USDC |
705.5430 BTC |
69,357.2400 USDC |
69,026.6000 USDC |
69,426.0600 USDC |
71,623.8800 USDC |
| 2024-04-07 |
69,484.4232 USDC |
282.1000 BTC |
68,902.6800 USDC |
68,840.0000 USDC |
69,164.2000 USDC |
69,386.0000 USDC |
| 2024-04-06 |
68,257.3981 USDC |
228.2834 BTC |
67,852.0000 USDC |
67,482.3000 USDC |
67,773.3900 USDC |
69,000.0100 USDC |
| 2024-04-05 |
67,491.9237 USDC |
543.1726 BTC |
68,516.0000 USDC |
65,999.0400 USDC |
66,915.4800 USDC |
67,898.6700 USDC |
| 2024-04-04 |
67,363.6902 USDC |
531.1750 BTC |
65,987.9900 USDC |
65,091.4400 USDC |
65,697.3800 USDC |
68,427.6100 USDC |
| 2024-04-03 |
66,046.7456 USDC |
705.5976 BTC |
65,477.3400 USDC |
64,500.0000 USDC |
65,630.7700 USDC |
66,211.7000 USDC |
| 2024-04-02 |
66,287.6103 USDC |
1,010.2240 BTC |
69,677.9900 USDC |
64,575.0000 USDC |
65,431.1100 USDC |
65,726.3600 USDC |
| 2024-04-01 |
69,489.3575 USDC |
550.6518 BTC |
71,288.0100 USDC |
68,066.7900 USDC |
68,748.0000 USDC |
69,800.0000 USDC |
| 2024-03-31 |
70,561.4222 USDC |
364.2262 BTC |
69,612.9600 USDC |
69,591.7900 USDC |
69,974.0100 USDC |
71,070.4400 USDC |
| 2024-03-30 |
70,007.9969 USDC |
225.8455 BTC |
69,890.0000 USDC |
69,576.3200 USDC |
69,801.9100 USDC |
69,666.0000 USDC |
| 2024-03-29 |
70,015.7125 USDC |
562.4804 BTC |
70,796.0100 USDC |
69,043.0000 USDC |
69,496.0200 USDC |
69,869.3600 USDC |
| 2024-03-28 |
70,533.9973 USDC |
545.7490 BTC |
69,427.6600 USDC |
68,848.5800 USDC |
69,320.6700 USDC |
70,714.0100 USDC |
| 2024-03-27 |
69,731.7016 USDC |
792.8639 BTC |
69,982.0800 USDC |
68,224.6200 USDC |
68,890.0000 USDC |
69,403.0600 USDC |
| 2024-03-26 |
70,397.3404 USDC |
711.7224 BTC |
69,894.1100 USDC |
69,301.3800 USDC |
69,881.5600 USDC |
70,054.0000 USDC |
| 2024-03-25 |
68,494.8379 USDC |
1,160.3219 BTC |
67,201.9900 USDC |
66,369.8400 USDC |
66,808.7900 USDC |
69,933.9900 USDC |
| 2024-03-24 |
65,302.3814 USDC |
845.7658 BTC |
63,998.1000 USDC |
63,766.4000 USDC |
64,279.2800 USDC |
66,906.0000 USDC |
| 2024-03-23 |
64,451.9419 USDC |
1,095.3789 BTC |
63,825.3100 USDC |
62,995.8400 USDC |
63,850.4800 USDC |
64,385.6700 USDC |
| 2024-03-22 |
64,303.1062 USDC |
1,925.6709 BTC |
65,485.5200 USDC |
62,200.0000 USDC |
63,254.0500 USDC |
63,389.3400 USDC |
| 2024-03-21 |
66,541.8789 USDC |
1,832.6815 BTC |
67,843.9900 USDC |
64,500.0000 USDC |
65,565.7400 USDC |
65,368.0900 USDC |
| 2024-03-20 |
63,799.1151 USDC |
3,254.3594 BTC |
61,900.0000 USDC |
60,750.0000 USDC |
61,755.3400 USDC |
67,936.0000 USDC |
| 2024-03-19 |
64,423.8159 USDC |
2,837.4091 BTC |
67,606.8300 USDC |
61,750.0000 USDC |
62,753.7800 USDC |
61,770.7100 USDC |
| 2024-03-18 |
67,484.6991 USDC |
967.4892 BTC |
68,343.7300 USDC |
66,500.0000 USDC |
67,374.7800 USDC |
67,823.9900 USDC |
| 2024-03-17 |
66,747.6077 USDC |
844.5624 BTC |
65,254.0000 USDC |
64,500.0000 USDC |
65,731.8000 USDC |
68,361.1100 USDC |
| 2024-03-16 |
67,684.2488 USDC |
998.6541 BTC |
69,512.0000 USDC |
64,700.1600 USDC |
66,350.6700 USDC |
65,621.0500 USDC |
| 2024-03-15 |
68,264.5536 USDC |
2,825.6344 BTC |
71,374.4600 USDC |
65,450.0000 USDC |
67,826.0700 USDC |
69,442.6000 USDC |
| 2024-03-14 |
71,397.7863 USDC |
1,262.9160 BTC |
73,116.5500 USDC |
68,505.5600 USDC |
70,497.3900 USDC |
71,439.4900 USDC |
| 2024-03-13 |
72,891.9736 USDC |
1,166.4764 BTC |
71,465.8000 USDC |
71,340.0100 USDC |
71,757.3600 USDC |
73,111.1500 USDC |
| 2024-03-12 |
71,517.0504 USDC |
1,408.3070 BTC |
72,103.9800 USDC |
68,579.8200 USDC |
71,144.9700 USDC |
71,469.4500 USDC |
| 2024-03-11 |
71,350.2699 USDC |
2,338.3134 BTC |
69,029.9900 USDC |
67,000.0000 USDC |
68,427.2700 USDC |
72,136.5900 USDC |
| 2024-03-10 |
69,387.3220 USDC |
918.8880 BTC |
68,458.7100 USDC |
68,198.3300 USDC |
68,666.6600 USDC |
68,853.2200 USDC |
| 2024-03-09 |
68,396.0966 USDC |
608.3456 BTC |
68,276.3900 USDC |
68,033.6800 USDC |
68,328.5300 USDC |
68,488.0100 USDC |
| 2024-03-08 |
68,110.5343 USDC |
2,568.2914 BTC |
66,935.6700 USDC |
66,025.8100 USDC |
67,166.4000 USDC |
68,356.0300 USDC |
| 2024-03-07 |
67,124.6548 USDC |
1,142.6764 BTC |
66,117.2300 USDC |
65,595.9900 USDC |
66,157.9900 USDC |
67,090.0000 USDC |
| 2024-03-06 |
66,007.8079 USDC |
2,126.9393 BTC |
63,803.5000 USDC |
62,834.0100 USDC |
63,474.1900 USDC |
65,905.2600 USDC |
| 2024-03-05 |
64,884.4761 USDC |
3,285.6695 BTC |
68,337.2100 USDC |
59,112.0000 USDC |
63,190.8000 USDC |
63,869.5300 USDC |
| 2024-03-04 |
65,780.5577 USDC |
1,655.6262 BTC |
63,143.1100 USDC |
62,228.8000 USDC |
63,730.9200 USDC |
68,199.6500 USDC |
| 2024-03-03 |
62,259.8690 USDC |
386.2873 BTC |
62,042.3300 USDC |
61,359.6300 USDC |
61,746.5300 USDC |
62,868.0000 USDC |
| 2024-03-02 |
62,035.0111 USDC |
542.7225 BTC |
62,433.1200 USDC |
61,605.8300 USDC |
61,944.0000 USDC |
62,097.2200 USDC |