Identifier on Binance: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
71,137.5129 USDC |
3,350.1297 BTC |
72,328.8400 USDC |
69,580.4400 USDC |
70,213.3500 USDC |
70,314.5500 USDC |
| 2024-10-30 |
72,166.0615 USDC |
2,843.7846 BTC |
72,724.9700 USDC |
71,400.0100 USDC |
72,054.6400 USDC |
72,340.0000 USDC |
| 2024-10-29 |
71,888.2136 USDC |
4,937.0139 BTC |
69,929.6000 USDC |
69,718.0100 USDC |
69,975.2100 USDC |
72,841.6300 USDC |
| 2024-10-28 |
69,043.5690 USDC |
3,595.3693 BTC |
67,948.0000 USDC |
67,508.1000 USDC |
67,731.2300 USDC |
69,808.0600 USDC |
| 2024-10-27 |
67,597.6898 USDC |
1,055.7996 BTC |
67,018.0000 USDC |
66,856.3600 USDC |
67,032.6800 USDC |
68,125.1200 USDC |
| 2024-10-26 |
66,847.3805 USDC |
1,304.2571 BTC |
66,573.9600 USDC |
66,344.4100 USDC |
66,722.4600 USDC |
67,052.9800 USDC |
| 2024-10-25 |
67,255.0293 USDC |
4,222.1145 BTC |
68,168.0200 USDC |
65,506.3400 USDC |
66,631.4100 USDC |
66,080.0000 USDC |
| 2024-10-24 |
67,547.9723 USDC |
2,984.1752 BTC |
66,611.2200 USDC |
66,405.8000 USDC |
66,955.9200 USDC |
68,212.9900 USDC |
| 2024-10-23 |
66,346.3374 USDC |
3,449.9495 BTC |
67,396.1500 USDC |
65,187.7600 USDC |
65,924.0000 USDC |
66,599.0300 USDC |
| 2024-10-22 |
67,236.8141 USDC |
2,600.3556 BTC |
67,364.0000 USDC |
66,563.5400 USDC |
67,093.5400 USDC |
67,644.7600 USDC |
| 2024-10-21 |
67,956.6589 USDC |
3,795.6198 BTC |
69,024.0100 USDC |
66,815.0000 USDC |
67,325.1100 USDC |
67,772.8600 USDC |
| 2024-10-20 |
68,463.0483 USDC |
1,111.5348 BTC |
68,373.4800 USDC |
68,091.9700 USDC |
68,195.8400 USDC |
68,680.0000 USDC |
| 2024-10-19 |
68,300.9230 USDC |
1,045.4170 BTC |
68,434.0000 USDC |
67,990.6100 USDC |
68,148.3400 USDC |
68,349.0000 USDC |
| 2024-10-18 |
68,222.5786 USDC |
4,413.4587 BTC |
67,409.9900 USDC |
67,172.4500 USDC |
67,463.3000 USDC |
68,246.0000 USDC |
| 2024-10-17 |
67,196.3824 USDC |
3,030.6544 BTC |
67,614.9200 USDC |
66,632.3800 USDC |
67,013.9900 USDC |
67,326.0000 USDC |
| 2024-10-16 |
67,599.6730 USDC |
4,294.8136 BTC |
67,072.0100 USDC |
66,747.7700 USDC |
67,052.0000 USDC |
67,628.1100 USDC |
| 2024-10-15 |
66,317.9812 USDC |
5,158.0342 BTC |
66,075.5100 USDC |
64,790.1200 USDC |
65,583.0000 USDC |
66,787.9900 USDC |
| 2024-10-14 |
64,988.1072 USDC |
4,734.0056 BTC |
62,850.2100 USDC |
62,438.0100 USDC |
62,788.2000 USDC |
66,203.0700 USDC |
| 2024-10-13 |
62,661.6472 USDC |
1,445.8850 BTC |
63,197.9900 USDC |
62,041.4500 USDC |
62,335.4200 USDC |
62,819.2800 USDC |
| 2024-10-12 |
62,985.3875 USDC |
1,407.7180 BTC |
62,529.4000 USDC |
62,474.6600 USDC |
62,621.9900 USDC |
63,225.5900 USDC |
| 2024-10-11 |
61,970.9323 USDC |
3,776.3915 BTC |
60,281.2300 USDC |
60,035.9700 USDC |
60,323.4200 USDC |
62,484.9700 USDC |
| 2024-10-10 |
60,271.3513 USDC |
3,690.8514 BTC |
60,587.3100 USDC |
58,868.7600 USDC |
59,540.0200 USDC |
60,215.6900 USDC |
| 2024-10-09 |
61,667.2616 USDC |
2,661.2418 BTC |
62,130.3300 USDC |
60,250.1900 USDC |
60,862.1100 USDC |
60,740.0100 USDC |
| 2024-10-08 |
62,422.0988 USDC |
3,089.0594 BTC |
62,213.1700 USDC |
61,842.0300 USDC |
62,324.9900 USDC |
62,168.1700 USDC |
| 2024-10-07 |
63,414.2744 USDC |
3,933.8874 BTC |
62,821.6200 USDC |
62,116.0000 USDC |
62,662.0500 USDC |
62,531.6600 USDC |
| 2024-10-06 |
62,443.1738 USDC |
1,058.3850 BTC |
62,054.4100 USDC |
61,806.1000 USDC |
61,970.7100 USDC |
62,816.2400 USDC |
| 2024-10-05 |
62,082.2051 USDC |
928.8882 BTC |
62,092.5700 USDC |
61,690.1500 USDC |
61,846.6900 USDC |
62,000.7100 USDC |
| 2024-10-04 |
61,627.8242 USDC |
3,327.6000 BTC |
60,750.5300 USDC |
60,465.6000 USDC |
60,813.6100 USDC |
62,293.7300 USDC |
| 2024-10-03 |
60,619.0263 USDC |
3,390.0101 BTC |
60,638.2300 USDC |
59,851.3400 USDC |
60,671.9400 USDC |
60,792.0000 USDC |
| 2024-10-02 |
61,184.3350 USDC |
3,534.8186 BTC |
60,800.0100 USDC |
59,964.8800 USDC |
60,815.5100 USDC |
60,675.9900 USDC |
| 2024-10-01 |
62,359.6987 USDC |
5,544.5406 BTC |
63,313.4900 USDC |
60,154.0200 USDC |
61,023.1700 USDC |
60,916.7400 USDC |
| 2024-09-30 |
63,987.2877 USDC |
3,189.4177 BTC |
65,612.8800 USDC |
63,000.0000 USDC |
63,611.1100 USDC |
63,618.7600 USDC |
| 2024-09-29 |
65,744.7421 USDC |
988.2436 BTC |
65,868.3500 USDC |
65,442.8800 USDC |
65,575.6800 USDC |
65,632.0000 USDC |
| 2024-09-28 |
65,754.2775 USDC |
1,040.0802 BTC |
65,788.9500 USDC |
65,433.6800 USDC |
65,626.0000 USDC |
65,689.9900 USDC |
| 2024-09-27 |
65,723.5405 USDC |
2,728.7577 BTC |
65,185.4200 USDC |
64,830.0100 USDC |
65,218.3000 USDC |
65,865.9500 USDC |
| 2024-09-26 |
64,635.6621 USDC |
3,446.7963 BTC |
63,139.8100 USDC |
62,663.2700 USDC |
63,152.9400 USDC |
65,080.4900 USDC |
| 2024-09-25 |
63,712.3588 USDC |
2,088.2694 BTC |
64,275.3700 USDC |
62,923.5000 USDC |
63,273.9900 USDC |
63,176.1000 USDC |
| 2024-09-24 |
63,587.4952 USDC |
3,061.4728 BTC |
63,341.6100 USDC |
62,705.1700 USDC |
63,139.9800 USDC |
64,345.3000 USDC |
| 2024-09-23 |
63,572.7091 USDC |
2,648.9215 BTC |
63,587.9900 USDC |
62,562.5100 USDC |
63,345.2600 USDC |
63,300.2900 USDC |
| 2024-09-22 |
62,875.1302 USDC |
882.4640 BTC |
63,361.5500 USDC |
62,471.4300 USDC |
62,701.3900 USDC |
62,866.4300 USDC |
| 2024-09-21 |
63,108.3317 USDC |
749.6149 BTC |
63,212.1400 USDC |
62,762.2900 USDC |
62,941.8700 USDC |
63,334.5400 USDC |
| 2024-09-20 |
63,268.3807 USDC |
3,007.2424 BTC |
62,971.3700 USDC |
62,350.0000 USDC |
62,955.9900 USDC |
63,249.9900 USDC |
| 2024-09-19 |
62,763.6408 USDC |
4,235.6804 BTC |
61,777.1300 USDC |
61,587.6200 USDC |
62,146.6300 USDC |
62,956.1500 USDC |
| 2024-09-18 |
60,156.3154 USDC |
3,587.0808 BTC |
60,326.0000 USDC |
59,177.0100 USDC |
59,750.3000 USDC |
60,492.0000 USDC |
| 2024-09-17 |
59,863.8592 USDC |
4,728.3438 BTC |
58,212.0000 USDC |
57,622.0100 USDC |
57,969.6900 USDC |
60,192.5500 USDC |
| 2024-09-16 |
58,293.3559 USDC |
3,554.5938 BTC |
59,134.0000 USDC |
57,425.0000 USDC |
57,947.3400 USDC |
58,337.7800 USDC |
| 2024-09-15 |
59,808.5432 USDC |
1,906.0929 BTC |
60,011.3200 USDC |
58,701.3800 USDC |
59,465.9800 USDC |
59,140.0100 USDC |
| 2024-09-14 |
60,168.1222 USDC |
1,849.6122 BTC |
60,541.1300 USDC |
59,417.5300 USDC |
59,820.1100 USDC |
59,997.0600 USDC |
| 2024-09-13 |
58,979.2584 USDC |
3,965.7790 BTC |
58,139.9900 USDC |
57,634.0000 USDC |
57,952.7600 USDC |
60,646.0100 USDC |
| 2024-09-12 |
58,019.6872 USDC |
3,969.4001 BTC |
57,347.6900 USDC |
57,332.0000 USDC |
57,874.4300 USDC |
58,134.6500 USDC |