Crypto exchange Binance

Market Bitcoin (BTC) / USD Coin (USDC)

Identifier on Binance: BTCUSDC
Date Price Volume Open Low High Close
2021-02-21 56,947.6327 USDC 1,831.3261 BTC 55,894.8600 USDC 55,520.2100 USDC 56,075.9700 USDC 57,365.6800 USDC
2021-02-20 56,181.7568 USDC 2,298.6109 BTC 55,919.4500 USDC 53,444.5700 USDC 55,521.7200 USDC 55,652.7000 USDC
2021-02-19 53,352.3472 USDC 2,756.4814 BTC 51,581.0100 USDC 50,627.4100 USDC 51,310.8400 USDC 55,741.6400 USDC
2021-02-18 51,836.4699 USDC 2,254.5770 BTC 52,147.3100 USDC 50,882.8300 USDC 51,584.1600 USDC 51,637.8600 USDC
2021-02-17 51,019.1470 USDC 2,660.8324 BTC 49,157.3200 USDC 48,950.6600 USDC 49,396.5900 USDC 52,387.6500 USDC
2021-02-16 48,961.9549 USDC 2,553.7992 BTC 47,916.8200 USDC 47,022.8800 USDC 47,951.6500 USDC 49,029.0300 USDC
2021-02-15 47,671.7734 USDC 2,358.7460 BTC 48,626.5900 USDC 45,777.8100 USDC 47,049.5800 USDC 48,262.9100 USDC
2021-02-14 48,572.1592 USDC 1,905.2750 BTC 47,227.3700 USDC 47,080.0000 USDC 47,572.0800 USDC 49,098.7200 USDC
2021-02-13 47,191.4948 USDC 2,017.1463 BTC 47,424.7000 USDC 46,210.3600 USDC 47,013.2700 USDC 47,233.5900 USDC
2021-02-12 47,555.1006 USDC 2,984.3667 BTC 48,007.4000 USDC 46,191.2200 USDC 47,248.6600 USDC 47,369.3100 USDC
2021-02-11 46,900.5984 USDC 2,604.7219 BTC 44,844.8800 USDC 44,007.7800 USDC 44,577.8800 USDC 47,805.9300 USDC
2021-02-10 45,581.2590 USDC 3,363.1935 BTC 46,480.6800 USDC 43,741.9100 USDC 44,927.0500 USDC 44,930.7400 USDC
2021-02-09 46,664.3490 USDC 2,123.6355 BTC 46,457.1400 USDC 45,000.0000 USDC 46,428.1400 USDC 46,526.6600 USDC
2021-02-08 42,579.1825 USDC 2,440.9603 BTC 38,860.3600 USDC 37,000.0000 USDC 47,500.0000 USDC 46,452.0100 USDC
2021-02-07 38,632.5978 USDC 2,805.7015 BTC 39,281.3400 USDC 37,376.7200 USDC 39,742.8800 USDC 38,866.4100 USDC
2021-02-06 39,778.8820 USDC 2,762.2735 BTC 38,341.8600 USDC 38,233.5100 USDC 41,000.0000 USDC 39,256.5800 USDC
2021-02-05 37,660.1815 USDC 2,393.1166 BTC 36,962.8300 USDC 36,606.2900 USDC 38,366.5300 USDC 38,333.5100 USDC
2021-02-04 37,568.5120 USDC 3,025.3208 BTC 37,637.4400 USDC 36,192.8900 USDC 38,759.0900 USDC 36,976.6100 USDC
2021-02-03 36,669.3853 USDC 3,210.0125 BTC 35,500.0000 USDC 35,404.2100 USDC 37,685.7100 USDC 37,661.4600 USDC
2021-02-02 34,853.5662 USDC 3,360.7263 BTC 33,530.5900 USDC 33,440.8600 USDC 36,025.6900 USDC 35,516.6800 USDC
2021-02-01 33,754.5306 USDC 2,599.6988 BTC 33,120.5100 USDC 32,324.0200 USDC 34,781.9200 USDC 33,545.5800 USDC
2021-01-31 33,282.9668 USDC 2,117.5374 BTC 34,302.1600 USDC 32,200.0400 USDC 34,379.0200 USDC 33,130.2600 USDC
2021-01-30 33,954.6280 USDC 2,743.8568 BTC 34,250.0300 USDC 32,821.8300 USDC 34,936.1400 USDC 34,311.1500 USDC
2021-01-29 35,663.4577 USDC 7,160.9525 BTC 33,448.0700 USDC 31,977.2700 USDC 38,639.1900 USDC 34,268.1800 USDC
2021-01-28 32,038.4814 USDC 3,955.9001 BTC 30,419.7200 USDC 29,878.2800 USDC 33,848.1600 USDC 33,454.2200 USDC
2021-01-27 30,796.4333 USDC 4,569.5631 BTC 32,505.0800 USDC 29,240.0000 USDC 32,573.8500 USDC 30,404.7000 USDC
2021-01-26 31,891.6471 USDC 3,620.4430 BTC 32,259.8200 USDC 30,747.2400 USDC 32,934.1400 USDC 32,499.4300 USDC
2021-01-25 33,452.1151 USDC 3,786.7547 BTC 32,296.3600 USDC 31,927.2900 USDC 34,900.0000 USDC 32,259.8200 USDC
2021-01-24 32,124.1078 USDC 1,680.7152 BTC 32,098.0200 USDC 30,949.1500 USDC 33,096.7700 USDC 32,302.4200 USDC
2021-01-23 32,357.7723 USDC 2,427.4271 BTC 32,973.3100 USDC 31,425.8900 USDC 33,485.1600 USDC 32,098.0200 USDC
2021-01-22 31,470.7099 USDC 5,579.8114 BTC 30,845.8500 USDC 28,800.0000 USDC 33,862.0600 USDC 32,994.3700 USDC
2021-01-21 32,414.6517 USDC 6,355.2334 BTC 35,478.5000 USDC 30,050.0000 USDC 35,612.2400 USDC 30,841.6200 USDC
2021-01-20 34,961.2216 USDC 4,140.6977 BTC 35,928.2700 USDC 33,390.9300 USDC 36,412.9900 USDC 35,509.0900 USDC
2021-01-19 36,898.9776 USDC 3,584.1232 BTC 36,645.2600 USDC 35,875.7200 USDC 37,967.2900 USDC 35,875.7200 USDC
2021-01-18 36,184.9745 USDC 2,977.8249 BTC 35,801.6600 USDC 34,761.6700 USDC 37,499.9200 USDC 36,645.0600 USDC
2021-01-17 35,503.4209 USDC 2,757.6809 BTC 35,991.6600 USDC 33,790.5000 USDC 36,847.0100 USDC 35,818.7600 USDC
2021-01-16 36,866.2725 USDC 3,225.4531 BTC 36,751.3300 USDC 35,370.3900 USDC 38,000.0000 USDC 35,991.6700 USDC
2021-01-15 36,730.3229 USDC 5,308.2557 BTC 39,113.8200 USDC 34,318.0000 USDC 39,689.6500 USDC 36,768.7700 USDC
2021-01-14 38,651.7946 USDC 4,029.8565 BTC 37,369.8500 USDC 36,754.1700 USDC 40,100.0000 USDC 39,094.1900 USDC
2021-01-13 34,650.8791 USDC 4,095.8616 BTC 34,045.9300 USDC 32,344.8500 USDC 37,800.0000 USDC 37,369.8500 USDC
2021-01-12 34,768.2855 USDC 4,671.2089 BTC 35,460.4200 USDC 32,504.4700 USDC 36,637.6100 USDC 34,074.8900 USDC
2021-01-11 33,704.5769 USDC 7,061.7331 BTC 38,150.9200 USDC 30,239.5100 USDC 38,265.2700 USDC 35,421.4500 USDC
2021-01-10 39,049.4233 USDC 3,134.3253 BTC 40,239.6600 USDC 35,105.9400 USDC 41,453.6700 USDC 38,156.4000 USDC
2021-01-09 40,381.4375 USDC 2,235.3917 BTC 40,645.3600 USDC 38,717.4200 USDC 41,422.5900 USDC 40,238.4300 USDC
2021-01-08 39,948.9268 USDC 4,042.5167 BTC 39,504.3800 USDC 36,286.1200 USDC 42,037.9900 USDC 40,622.8900 USDC
2021-01-07 38,201.7532 USDC 4,330.3865 BTC 36,859.0300 USDC 36,005.0000 USDC 40,390.9800 USDC 39,494.8500 USDC
2021-01-06 34,943.5552 USDC 4,168.2933 BTC 34,057.8400 USDC 33,343.2400 USDC 37,000.0000 USDC 36,834.7700 USDC
2021-01-05 32,488.9149 USDC 3,150.2443 BTC 32,027.1100 USDC 29,882.3000 USDC 34,498.0000 USDC 34,059.7000 USDC
2021-01-04 31,469.8285 USDC 4,218.5724 BTC 33,040.0000 USDC 28,000.0000 USDC 33,648.2700 USDC 32,017.5800 USDC
2021-01-03 33,476.5831 USDC 3,523.8811 BTC 32,216.1300 USDC 32,002.6500 USDC 34,851.3000 USDC 33,033.2600 USDC