Identifier on Binance: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
113,361.4852 USDC |
3,789.8864 BTC |
111,672.0900 USDC |
111,276.2500 USDC |
111,504.1500 USDC |
114,649.7300 USDC |
| 2025-10-25 |
111,523.4738 USDC |
1,872.6645 BTC |
111,035.9400 USDC |
110,700.3400 USDC |
111,073.7800 USDC |
111,391.6300 USDC |
| 2025-10-24 |
110,823.2569 USDC |
3,879.1191 BTC |
110,113.5800 USDC |
109,725.0000 USDC |
110,405.6400 USDC |
110,991.8000 USDC |
| 2025-10-23 |
109,638.0400 USDC |
5,190.7180 BTC |
107,603.5300 USDC |
107,520.6900 USDC |
108,000.0000 USDC |
110,010.9900 USDC |
| 2025-10-22 |
108,029.0314 USDC |
7,685.0803 BTC |
108,369.0000 USDC |
106,700.0000 USDC |
107,711.0300 USDC |
107,339.2400 USDC |
| 2025-10-21 |
110,349.3761 USDC |
8,965.1063 BTC |
110,577.5000 USDC |
107,515.3600 USDC |
107,905.4900 USDC |
108,517.3200 USDC |
| 2025-10-20 |
110,432.1300 USDC |
5,393.3424 BTC |
108,689.0100 USDC |
107,471.0700 USDC |
108,335.9800 USDC |
110,716.8200 USDC |
| 2025-10-19 |
107,832.6473 USDC |
3,640.7099 BTC |
107,226.0100 USDC |
106,136.2200 USDC |
106,948.8600 USDC |
108,807.7500 USDC |
| 2025-10-18 |
106,950.7398 USDC |
2,153.5149 BTC |
106,474.2200 USDC |
106,370.0300 USDC |
106,891.3100 USDC |
107,119.6000 USDC |
| 2025-10-17 |
106,190.2242 USDC |
8,642.1333 BTC |
108,215.8100 USDC |
103,529.0100 USDC |
104,921.7400 USDC |
106,972.8000 USDC |
| 2025-10-16 |
109,660.4096 USDC |
7,854.6448 BTC |
110,817.0700 USDC |
107,400.0000 USDC |
108,492.1600 USDC |
107,941.0900 USDC |
| 2025-10-15 |
111,751.8214 USDC |
5,094.4424 BTC |
113,090.1400 USDC |
110,226.5900 USDC |
111,001.3100 USDC |
110,956.9900 USDC |
| 2025-10-14 |
112,301.7332 USDC |
6,958.6600 BTC |
115,280.9000 USDC |
109,961.0100 USDC |
111,418.3600 USDC |
113,499.0000 USDC |
| 2025-10-13 |
115,018.2244 USDC |
5,162.4330 BTC |
115,073.2700 USDC |
113,717.7600 USDC |
114,847.2200 USDC |
115,681.0100 USDC |
| 2025-10-12 |
112,719.5268 USDC |
7,179.4069 BTC |
110,775.0000 USDC |
109,693.0000 USDC |
110,417.1900 USDC |
115,487.9900 USDC |
| 2025-10-11 |
111,802.6350 USDC |
7,514.5897 BTC |
112,978.9200 USDC |
109,693.7400 USDC |
111,113.8100 USDC |
110,927.0000 USDC |
| 2025-10-10 |
114,573.1767 USDC |
15,205.8535 BTC |
121,723.6000 USDC |
102,000.0000 USDC |
114,520.8200 USDC |
113,297.8200 USDC |
| 2025-10-09 |
121,661.6911 USDC |
5,040.4978 BTC |
123,359.0100 USDC |
119,739.8000 USDC |
121,109.6200 USDC |
121,678.0000 USDC |
| 2025-10-08 |
122,700.2519 USDC |
3,405.1116 BTC |
121,419.0100 USDC |
121,122.9700 USDC |
121,898.0000 USDC |
123,319.0100 USDC |
| 2025-10-07 |
122,821.0990 USDC |
5,322.2124 BTC |
124,750.1900 USDC |
120,662.9800 USDC |
121,387.8000 USDC |
121,603.3000 USDC |
| 2025-10-06 |
124,769.2015 USDC |
5,336.7994 BTC |
123,529.9100 USDC |
123,136.6700 USDC |
123,798.0300 USDC |
125,111.1600 USDC |
| 2025-10-05 |
123,901.1340 USDC |
5,293.3793 BTC |
122,480.5800 USDC |
122,214.2600 USDC |
122,490.0000 USDC |
123,472.0000 USDC |
| 2025-10-04 |
122,154.9505 USDC |
1,965.0114 BTC |
122,335.7900 USDC |
121,605.7500 USDC |
121,926.6200 USDC |
122,286.9900 USDC |
| 2025-10-03 |
121,749.6604 USDC |
5,441.7038 BTC |
120,625.9900 USDC |
119,348.4900 USDC |
120,117.9600 USDC |
122,428.9900 USDC |
| 2025-10-02 |
119,529.7428 USDC |
4,942.4247 BTC |
118,682.0300 USDC |
118,337.5300 USDC |
118,753.7700 USDC |
120,424.6000 USDC |
| 2025-10-01 |
116,520.3298 USDC |
5,023.7959 BTC |
114,090.0000 USDC |
114,007.1000 USDC |
114,351.3800 USDC |
118,036.2900 USDC |
| 2025-09-30 |
113,795.1104 USDC |
4,078.9028 BTC |
114,400.0000 USDC |
112,740.1700 USDC |
113,164.8700 USDC |
114,022.8000 USDC |
| 2025-09-29 |
113,214.9325 USDC |
3,695.0878 BTC |
112,224.9500 USDC |
111,601.7300 USDC |
111,880.5100 USDC |
114,394.9500 USDC |
| 2025-09-28 |
109,847.7653 USDC |
1,575.1269 BTC |
109,703.9900 USDC |
109,254.7900 USDC |
109,482.3200 USDC |
110,810.0500 USDC |
| 2025-09-27 |
109,504.8957 USDC |
1,370.5829 BTC |
109,717.1300 USDC |
109,149.0000 USDC |
109,430.7400 USDC |
109,615.0000 USDC |
| 2025-09-26 |
109,422.1146 USDC |
4,130.2722 BTC |
109,057.9800 USDC |
108,700.0000 USDC |
109,290.0300 USDC |
109,580.2300 USDC |
| 2025-09-25 |
110,989.1667 USDC |
6,179.7964 BTC |
113,374.0300 USDC |
108,702.7900 USDC |
109,536.9500 USDC |
109,457.4100 USDC |
| 2025-09-24 |
112,969.4179 USDC |
3,150.3505 BTC |
112,044.2400 USDC |
111,089.8100 USDC |
112,268.8000 USDC |
113,369.4400 USDC |
| 2025-09-23 |
112,510.4619 USDC |
2,783.9277 BTC |
112,759.6200 USDC |
111,520.5400 USDC |
112,037.8000 USDC |
112,033.5700 USDC |
| 2025-09-22 |
113,241.8474 USDC |
4,861.6807 BTC |
115,314.2500 USDC |
111,820.1200 USDC |
112,698.8900 USDC |
112,726.6600 USDC |
| 2025-09-21 |
115,621.7061 USDC |
1,300.0772 BTC |
115,753.8900 USDC |
115,262.0000 USDC |
115,511.8800 USDC |
115,411.9800 USDC |
| 2025-09-20 |
115,852.6191 USDC |
1,353.6489 BTC |
115,703.9700 USDC |
115,489.9200 USDC |
115,669.4200 USDC |
115,824.8500 USDC |
| 2025-09-19 |
116,325.7833 USDC |
2,346.3137 BTC |
117,137.8800 USDC |
115,176.4800 USDC |
115,518.3900 USDC |
115,577.0800 USDC |
| 2025-09-18 |
117,404.6153 USDC |
2,678.7999 BTC |
116,498.9400 USDC |
116,149.4700 USDC |
116,528.0300 USDC |
117,339.9300 USDC |
| 2025-09-17 |
116,127.5359 USDC |
3,174.3270 BTC |
116,845.8700 USDC |
114,800.0000 USDC |
115,927.9800 USDC |
116,366.4300 USDC |
| 2025-09-16 |
115,915.0756 USDC |
2,483.6245 BTC |
115,400.0000 USDC |
114,759.6000 USDC |
115,276.0000 USDC |
116,939.0300 USDC |
| 2025-09-15 |
115,251.4681 USDC |
2,858.4217 BTC |
115,342.7900 USDC |
114,411.7600 USDC |
114,975.2100 USDC |
115,482.0000 USDC |
| 2025-09-14 |
115,746.0462 USDC |
1,531.4383 BTC |
115,985.2700 USDC |
115,210.4100 USDC |
115,509.8700 USDC |
116,065.1900 USDC |
| 2025-09-13 |
115,856.0081 USDC |
1,856.5619 BTC |
116,122.9800 USDC |
115,215.3000 USDC |
115,668.6200 USDC |
116,014.0200 USDC |
| 2025-09-12 |
115,732.9722 USDC |
3,836.8186 BTC |
115,541.7000 USDC |
114,664.1500 USDC |
115,131.7900 USDC |
116,192.0000 USDC |
| 2025-09-11 |
114,257.8369 USDC |
3,205.1255 BTC |
114,007.0000 USDC |
113,459.9600 USDC |
113,997.9900 USDC |
115,393.0000 USDC |
| 2025-09-10 |
113,074.4795 USDC |
3,885.9492 BTC |
111,558.6700 USDC |
110,937.8900 USDC |
111,238.0000 USDC |
114,001.1200 USDC |
| 2025-09-09 |
111,997.2004 USDC |
3,121.5495 BTC |
112,087.4500 USDC |
110,783.4200 USDC |
111,164.1500 USDC |
111,378.1900 USDC |
| 2025-09-08 |
111,955.0653 USDC |
2,620.2992 BTC |
111,140.0100 USDC |
110,630.0000 USDC |
110,997.0500 USDC |
112,039.3900 USDC |
| 2025-09-07 |
110,980.6735 USDC |
1,099.9565 BTC |
110,230.0000 USDC |
110,214.0000 USDC |
110,395.0000 USDC |
111,259.5400 USDC |