Crypto exchange Binance

Market Bitcoin (BTC) / USD Coin (USDC)

Identifier on Binance: BTCUSDC
Date Price Volume Open Low High Close
2021-12-09 49,087.4004 USDC 2,203.8965 BTC 50,521.3900 USDC 47,331.9600 USDC 47,759.7900 USDC 48,050.4400 USDC
2021-12-08 50,193.2861 USDC 1,521.7301 BTC 50,621.3600 USDC 48,626.9700 USDC 49,346.2200 USDC 50,512.3100 USDC
2021-12-07 51,049.6378 USDC 1,512.4692 BTC 50,493.8000 USDC 50,072.1200 USDC 50,604.2400 USDC 50,572.9600 USDC
2021-12-06 48,744.9653 USDC 2,685.2966 BTC 49,467.3200 USDC 47,160.3800 USDC 47,875.3700 USDC 50,481.3000 USDC
2021-12-05 49,031.3438 USDC 2,316.8055 BTC 49,209.2000 USDC 47,801.9800 USDC 48,797.5600 USDC 49,208.2800 USDC
2021-12-04 48,288.7931 USDC 4,918.6862 BTC 53,652.4500 USDC 42,220.0000 USDC 47,513.6900 USDC 49,259.5600 USDC
2021-12-03 55,330.8427 USDC 1,688.8033 BTC 56,532.4500 USDC 51,603.8200 USDC 53,850.1600 USDC 53,521.4500 USDC
2021-12-02 56,669.6074 USDC 1,171.6965 BTC 57,209.2800 USDC 55,815.7400 USDC 56,627.6500 USDC 56,560.7800 USDC
2021-12-01 57,747.1114 USDC 1,651.0050 BTC 56,986.5300 USDC 56,500.0000 USDC 57,041.2700 USDC 57,212.8600 USDC
2021-11-30 57,442.4395 USDC 1,454.8471 BTC 57,820.3200 USDC 55,906.2000 USDC 56,605.8500 USDC 57,166.9100 USDC
2021-11-29 57,676.4790 USDC 1,403.9944 BTC 57,316.5100 USDC 56,733.2700 USDC 57,146.5000 USDC 58,003.3400 USDC
2021-11-28 54,825.1392 USDC 1,103.3480 BTC 54,739.3300 USDC 53,295.0000 USDC 54,196.5700 USDC 57,230.9800 USDC
2021-11-27 54,672.6783 USDC 871.5794 BTC 53,749.8700 USDC 53,644.3500 USDC 54,358.4600 USDC 54,688.5400 USDC
2021-11-26 55,385.6257 USDC 2,140.3086 BTC 58,992.9300 USDC 53,526.5300 USDC 54,230.2300 USDC 53,659.1300 USDC
2021-11-25 58,326.9764 USDC 1,285.8934 BTC 57,166.3000 USDC 57,017.0100 USDC 57,324.5500 USDC 58,877.1000 USDC
2021-11-24 56,710.9198 USDC 1,368.5705 BTC 57,548.1500 USDC 55,883.8200 USDC 56,369.9400 USDC 57,132.1500 USDC
2021-11-23 56,894.6004 USDC 1,583.1937 BTC 56,278.8100 USDC 55,366.6600 USDC 56,409.9400 USDC 57,635.7200 USDC
2021-11-22 57,385.8726 USDC 1,686.3887 BTC 58,656.8000 USDC 55,649.0000 USDC 56,385.6400 USDC 56,694.6400 USDC
2021-11-21 59,190.0790 USDC 848.2891 BTC 59,737.7000 USDC 58,535.5700 USDC 58,977.1200 USDC 58,664.5500 USDC
2021-11-20 58,608.9842 USDC 962.9041 BTC 58,104.8200 USDC 57,012.1400 USDC 57,918.4100 USDC 59,633.2700 USDC
2021-11-19 57,131.6089 USDC 1,937.8458 BTC 56,913.3000 USDC 55,640.7600 USDC 56,236.9700 USDC 58,028.9200 USDC
2021-11-18 58,651.0591 USDC 3,087.4585 BTC 60,360.2300 USDC 56,526.0000 USDC 57,012.4600 USDC 56,897.4900 USDC
2021-11-17 59,737.8722 USDC 2,317.4201 BTC 60,092.9600 USDC 58,385.8600 USDC 59,613.9500 USDC 59,825.0400 USDC
2021-11-16 60,735.5550 USDC 4,145.2078 BTC 63,625.3200 USDC 58,600.0000 USDC 60,233.0700 USDC 60,205.4700 USDC
2021-11-15 65,049.7289 USDC 1,650.4234 BTC 65,524.4800 USDC 63,387.1800 USDC 63,996.1400 USDC 63,856.2600 USDC
2021-11-14 64,372.9861 USDC 1,184.6452 BTC 64,389.8700 USDC 63,574.0100 USDC 64,228.8900 USDC 64,653.6900 USDC
2021-11-13 64,090.7292 USDC 1,314.7335 BTC 64,126.8000 USDC 63,378.6800 USDC 63,738.9000 USDC 64,429.4800 USDC
2021-11-12 63,989.3423 USDC 2,660.5910 BTC 64,799.6500 USDC 62,281.5100 USDC 63,363.2200 USDC 64,268.8200 USDC
2021-11-11 64,929.5741 USDC 2,958.2957 BTC 64,902.2900 USDC 64,124.3700 USDC 64,732.2100 USDC 64,917.6100 USDC
2021-11-10 66,654.9217 USDC 3,825.4196 BTC 66,957.5000 USDC 62,590.5600 USDC 65,142.0100 USDC 64,625.5000 USDC
2021-11-09 67,711.2917 USDC 2,946.2547 BTC 67,563.9200 USDC 66,241.6300 USDC 66,825.4700 USDC 67,110.6500 USDC
2021-11-08 65,704.4022 USDC 2,224.7937 BTC 63,335.5200 USDC 63,335.5200 USDC 65,087.7500 USDC 67,774.0000 USDC
2021-11-07 62,140.9311 USDC 1,358.7477 BTC 61,518.5100 USDC 61,371.9900 USDC 61,865.2900 USDC 62,960.8900 USDC
2021-11-06 60,879.9090 USDC 1,473.1071 BTC 60,987.7100 USDC 60,105.3500 USDC 60,651.6700 USDC 61,403.6200 USDC
2021-11-05 61,483.9129 USDC 1,767.8313 BTC 61,437.6300 USDC 60,777.7700 USDC 61,060.5800 USDC 61,021.8200 USDC
2021-11-04 61,591.8286 USDC 1,637.0475 BTC 62,940.4100 USDC 60,503.0000 USDC 61,304.7000 USDC 61,404.5800 USDC
2021-11-03 62,599.6938 USDC 1,398.3742 BTC 63,264.1900 USDC 60,200.0000 USDC 62,134.8100 USDC 62,981.2700 USDC
2021-11-02 62,802.5774 USDC 1,233.7059 BTC 60,954.8900 USDC 60,666.3700 USDC 61,180.4400 USDC 63,203.3300 USDC
2021-11-01 61,309.1048 USDC 1,375.8143 BTC 61,330.3400 USDC 59,433.7900 USDC 60,648.5500 USDC 61,140.9300 USDC
2021-10-31 60,924.1398 USDC 1,133.2280 BTC 61,891.7000 USDC 59,931.3700 USDC 60,644.2700 USDC 61,473.9500 USDC
2021-10-30 61,565.1898 USDC 987.8244 BTC 62,270.4900 USDC 60,733.0400 USDC 61,475.7700 USDC 61,531.3500 USDC
2021-10-29 61,551.1750 USDC 1,612.4060 BTC 60,615.4400 USDC 60,197.1200 USDC 60,994.1100 USDC 62,178.7700 USDC
2021-10-28 60,345.2031 USDC 2,327.0959 BTC 58,447.5900 USDC 57,775.0000 USDC 58,906.7100 USDC 60,539.4400 USDC
2021-10-27 59,625.7701 USDC 2,994.1227 BTC 60,352.1700 USDC 58,050.0000 USDC 58,903.5800 USDC 58,437.3800 USDC
2021-10-26 62,012.8673 USDC 1,508.5366 BTC 63,070.0200 USDC 59,820.4900 USDC 60,605.9700 USDC 60,366.6400 USDC
2021-10-25 62,711.9011 USDC 1,381.9177 BTC 60,868.5600 USDC 60,651.0500 USDC 61,841.4900 USDC 63,068.6600 USDC
2021-10-24 60,460.7312 USDC 1,052.5702 BTC 61,274.4200 USDC 59,515.0100 USDC 60,310.7100 USDC 60,932.2400 USDC
2021-10-23 61,012.1656 USDC 983.4295 BTC 60,671.3900 USDC 59,200.0000 USDC 60,792.9000 USDC 61,249.2300 USDC
2021-10-22 61,893.1790 USDC 2,000.7131 BTC 62,189.2500 USDC 59,646.0000 USDC 60,815.9400 USDC 60,800.0000 USDC
2021-10-21 64,217.3684 USDC 2,860.8599 BTC 66,012.4400 USDC 62,026.4700 USDC 62,700.3700 USDC 62,199.9800 USDC