Crypto exchange Binance

Market Bitcoin (BTC) / USD Coin (USDC)

Identifier on Binance: BTCUSDC
Date Price Volume Open Low High Close
2021-04-23 49,667.1452 USDC 5,239.9955 BTC 51,712.2400 USDC 47,464.4600 USDC 48,767.3500 USDC 50,834.5600 USDC
2021-04-22 53,497.5605 USDC 4,314.2426 BTC 53,811.6200 USDC 50,469.0000 USDC 51,615.5200 USDC 51,543.2100 USDC
2021-04-21 55,385.7340 USDC 3,233.7381 BTC 56,482.8700 USDC 53,450.1200 USDC 54,342.2600 USDC 53,926.1600 USDC
2021-04-20 55,632.8462 USDC 2,917.4023 BTC 55,674.4000 USDC 53,403.3700 USDC 54,457.6600 USDC 56,585.0100 USDC
2021-04-19 56,253.8107 USDC 2,593.4711 BTC 56,248.8400 USDC 54,245.5100 USDC 55,517.2400 USDC 56,026.0100 USDC
2021-04-18 55,740.4930 USDC 4,636.7883 BTC 60,066.3000 USDC 51,035.6800 USDC 55,069.7000 USDC 56,260.6000 USDC
2021-04-17 61,361.4180 USDC 1,665.3111 BTC 61,415.6000 USDC 59,659.3300 USDC 60,576.9400 USDC 60,747.9200 USDC
2021-04-16 61,571.1669 USDC 2,517.9882 BTC 63,224.5800 USDC 60,015.3000 USDC 60,924.5200 USDC 61,582.0000 USDC
2021-04-15 62,907.4858 USDC 1,511.6028 BTC 62,963.8000 USDC 62,032.9500 USDC 62,466.7900 USDC 63,291.5600 USDC
2021-04-14 63,314.6671 USDC 2,601.4446 BTC 63,583.8500 USDC 61,109.0000 USDC 62,461.6400 USDC 62,693.5300 USDC
2021-04-13 62,321.5749 USDC 2,120.0463 BTC 59,819.3500 USDC 59,772.3600 USDC 60,496.2500 USDC 63,288.1100 USDC
2021-04-12 60,156.4137 USDC 1,495.6093 BTC 59,961.4800 USDC 59,350.0000 USDC 59,883.6600 USDC 59,946.7700 USDC
2021-04-11 59,790.9820 USDC 1,051.2342 BTC 59,763.2400 USDC 59,171.5600 USDC 59,591.9800 USDC 59,836.8300 USDC
2021-04-10 59,939.3613 USDC 1,565.0380 BTC 58,115.4000 USDC 57,868.2300 USDC 58,295.7800 USDC 59,414.3000 USDC
2021-04-09 58,241.6191 USDC 1,356.6918 BTC 58,065.8000 USDC 57,653.6500 USDC 57,912.6700 USDC 57,988.8000 USDC
2021-04-08 57,211.5208 USDC 1,500.3066 BTC 55,944.1200 USDC 55,677.7700 USDC 56,477.1900 USDC 57,929.6500 USDC
2021-04-07 56,807.1388 USDC 2,188.9894 BTC 57,987.2900 USDC 55,445.4600 USDC 56,113.3600 USDC 56,431.0500 USDC
2021-04-06 58,380.0781 USDC 1,470.9107 BTC 59,142.8000 USDC 57,386.7300 USDC 58,038.7700 USDC 58,059.4100 USDC
2021-04-05 58,322.7327 USDC 1,543.8789 BTC 58,209.3100 USDC 56,781.2400 USDC 57,314.1500 USDC 58,756.9800 USDC
2021-04-04 57,680.7606 USDC 1,184.5497 BTC 57,065.5600 USDC 56,456.4100 USDC 57,144.0900 USDC 58,157.1600 USDC
2021-04-03 58,766.9379 USDC 1,406.7149 BTC 58,964.9700 USDC 57,055.0000 USDC 57,705.7800 USDC 57,681.5200 USDC
2021-04-02 59,330.5084 USDC 1,408.9142 BTC 58,705.7900 USDC 58,448.7600 USDC 58,876.6100 USDC 59,033.4100 USDC
2021-04-01 58,811.7255 USDC 1,587.1274 BTC 58,760.1000 USDC 57,920.0000 USDC 58,721.9400 USDC 58,994.1700 USDC
2021-03-31 58,690.5824 USDC 2,173.7072 BTC 58,768.3400 USDC 56,743.6300 USDC 58,080.8900 USDC 58,600.6600 USDC
2021-03-30 58,492.8472 USDC 1,773.6917 BTC 57,602.5100 USDC 57,040.2200 USDC 57,341.7400 USDC 58,692.3700 USDC
2021-03-29 57,179.1261 USDC 2,616.6327 BTC 55,776.4000 USDC 54,895.0000 USDC 55,404.2300 USDC 57,675.2700 USDC
2021-03-28 55,830.5587 USDC 1,379.4078 BTC 55,849.0700 USDC 54,687.1900 USDC 55,195.4500 USDC 55,396.1100 USDC
2021-03-27 55,163.4688 USDC 1,875.0070 BTC 55,068.2500 USDC 53,939.7300 USDC 54,600.3300 USDC 56,209.8000 USDC
2021-03-26 53,218.7215 USDC 2,745.0270 BTC 51,310.8800 USDC 51,251.9300 USDC 52,262.4600 USDC 54,632.0200 USDC
2021-03-25 51,857.2025 USDC 2,598.8174 BTC 52,281.9100 USDC 50,363.1600 USDC 51,500.0000 USDC 51,782.8000 USDC
2021-03-24 55,076.7869 USDC 2,263.2707 BTC 54,356.2200 USDC 51,600.0000 USDC 53,786.8800 USDC 52,680.9600 USDC
2021-03-23 54,615.0374 USDC 1,839.9840 BTC 54,080.1300 USDC 52,990.2500 USDC 53,756.3800 USDC 54,713.1500 USDC
2021-03-22 56,429.6516 USDC 1,621.3532 BTC 57,353.0300 USDC 53,680.2500 USDC 54,641.1400 USDC 54,424.2200 USDC
2021-03-21 57,130.4271 USDC 1,250.1760 BTC 58,092.1100 USDC 55,436.5000 USDC 56,302.5300 USDC 57,733.4400 USDC
2021-03-20 58,906.3403 USDC 1,061.3949 BTC 58,040.3900 USDC 57,830.2400 USDC 58,351.7800 USDC 58,312.6200 USDC
2021-03-19 58,328.2867 USDC 2,042.5036 BTC 57,633.3600 USDC 56,275.9400 USDC 57,408.4200 USDC 58,096.4200 USDC
2021-03-18 58,629.8734 USDC 2,076.5541 BTC 58,941.7000 USDC 56,978.6900 USDC 57,874.5700 USDC 57,972.1300 USDC
2021-03-17 56,200.3733 USDC 1,924.7751 BTC 56,908.8000 USDC 54,137.7200 USDC 55,143.8100 USDC 58,754.5700 USDC
2021-03-16 55,200.1137 USDC 2,489.7373 BTC 55,637.2200 USDC 53,275.0000 USDC 54,444.4600 USDC 56,482.4500 USDC
2021-03-15 57,123.2415 USDC 2,987.6867 BTC 59,000.0000 USDC 54,559.5000 USDC 56,350.0600 USDC 56,505.8700 USDC
2021-03-14 60,344.6114 USDC 1,314.0683 BTC 61,182.4900 USDC 59,250.0000 USDC 60,013.1200 USDC 60,148.2900 USDC
2021-03-13 59,073.6032 USDC 2,182.4340 BTC 57,278.4100 USDC 56,084.8300 USDC 56,618.2200 USDC 61,398.8200 USDC
2021-03-12 56,706.0062 USDC 1,844.6011 BTC 57,795.5500 USDC 55,008.0900 USDC 56,212.0900 USDC 57,263.6500 USDC
2021-03-11 56,278.6507 USDC 2,148.5143 BTC 55,853.4600 USDC 54,250.6500 USDC 54,911.8400 USDC 57,848.3400 USDC
2021-03-10 55,529.1755 USDC 2,398.3956 BTC 54,893.5700 USDC 53,030.0000 USDC 53,683.1800 USDC 56,353.0000 USDC
2021-03-09 53,969.4503 USDC 2,108.5048 BTC 52,403.3000 USDC 51,854.8500 USDC 52,591.0300 USDC 54,883.4900 USDC
2021-03-08 50,719.5794 USDC 1,880.1615 BTC 50,980.4900 USDC 49,318.7900 USDC 49,913.1300 USDC 51,708.6200 USDC
2021-03-07 50,285.7245 USDC 1,419.3595 BTC 48,915.0200 USDC 48,915.0200 USDC 49,328.9800 USDC 51,443.0700 USDC
2021-03-06 48,273.0507 USDC 1,104.9328 BTC 48,787.9600 USDC 47,068.1300 USDC 47,711.6000 USDC 48,956.8900 USDC
2021-03-05 47,661.4617 USDC 2,161.5746 BTC 48,348.7500 USDC 46,296.1600 USDC 46,967.2200 USDC 48,955.1100 USDC