Identifier on Binance: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-08 |
30,240.7180 USDC |
273.5162 BTC |
30,346.9500 USDC |
30,050.6800 USDC |
30,168.4200 USDC |
30,244.1800 USDC |
| 2023-07-07 |
30,174.7192 USDC |
782.1092 BTC |
29,904.4000 USDC |
29,718.0600 USDC |
30,105.7800 USDC |
30,316.5400 USDC |
| 2023-07-06 |
30,601.8879 USDC |
1,284.8306 BTC |
30,501.2400 USDC |
29,858.1400 USDC |
30,166.2600 USDC |
29,962.5400 USDC |
| 2023-07-05 |
30,562.4279 USDC |
490.3933 BTC |
30,772.1300 USDC |
30,200.0000 USDC |
30,376.7300 USDC |
30,502.5100 USDC |
| 2023-07-04 |
31,018.6815 USDC |
663.7499 BTC |
31,165.6000 USDC |
30,632.0600 USDC |
30,818.6500 USDC |
30,789.3100 USDC |
| 2023-07-03 |
30,921.5413 USDC |
618.5198 BTC |
30,614.6700 USDC |
30,572.5100 USDC |
30,657.5700 USDC |
31,155.9600 USDC |
| 2023-07-02 |
30,541.8796 USDC |
284.6491 BTC |
30,585.4700 USDC |
30,172.9500 USDC |
30,514.7800 USDC |
30,621.0800 USDC |
| 2023-07-01 |
30,492.8500 USDC |
175.6929 BTC |
30,467.0900 USDC |
30,318.7600 USDC |
30,413.4400 USDC |
30,572.9000 USDC |
| 2023-06-30 |
30,582.4039 USDC |
1,378.3784 BTC |
30,442.6400 USDC |
29,500.0000 USDC |
30,199.9900 USDC |
30,496.4800 USDC |
| 2023-06-29 |
30,490.1642 USDC |
405.9737 BTC |
30,076.4200 USDC |
30,040.8600 USDC |
30,175.5000 USDC |
30,398.0900 USDC |
| 2023-06-28 |
30,250.0176 USDC |
421.0223 BTC |
30,705.4600 USDC |
29,855.0000 USDC |
30,142.5400 USDC |
30,061.4200 USDC |
| 2023-06-27 |
30,584.0259 USDC |
550.1381 BTC |
30,272.7000 USDC |
30,188.7800 USDC |
30,327.8800 USDC |
30,626.1200 USDC |
| 2023-06-26 |
30,281.0022 USDC |
472.6912 BTC |
30,480.4000 USDC |
29,913.8200 USDC |
30,169.1300 USDC |
30,202.4400 USDC |
| 2023-06-25 |
30,666.8457 USDC |
254.4362 BTC |
30,545.1400 USDC |
30,265.7500 USDC |
30,466.0600 USDC |
30,447.1900 USDC |
| 2023-06-24 |
30,599.6494 USDC |
327.2892 BTC |
30,709.5700 USDC |
30,267.0000 USDC |
30,529.3900 USDC |
30,519.8400 USDC |
| 2023-06-23 |
30,899.9441 USDC |
1,500.0572 BTC |
29,887.5700 USDC |
29,808.6300 USDC |
29,990.6300 USDC |
30,674.4800 USDC |
| 2023-06-22 |
30,156.8228 USDC |
924.7635 BTC |
29,996.4300 USDC |
29,555.0000 USDC |
29,964.0700 USDC |
29,998.8600 USDC |
| 2023-06-21 |
29,484.9249 USDC |
1,416.5285 BTC |
28,315.9000 USDC |
28,263.8400 USDC |
28,540.0000 USDC |
30,134.0500 USDC |
| 2023-06-20 |
27,432.7320 USDC |
1,013.6983 BTC |
26,838.4100 USDC |
26,643.7200 USDC |
26,807.5300 USDC |
28,263.2700 USDC |
| 2023-06-19 |
26,595.5357 USDC |
334.5781 BTC |
26,336.3300 USDC |
26,253.3600 USDC |
26,394.8000 USDC |
26,751.1600 USDC |
| 2023-06-18 |
26,500.3274 USDC |
186.2132 BTC |
26,508.2800 USDC |
26,206.2900 USDC |
26,452.0300 USDC |
26,361.2300 USDC |
| 2023-06-17 |
26,523.7929 USDC |
272.7875 BTC |
26,328.8800 USDC |
26,164.5700 USDC |
26,275.3300 USDC |
26,506.7800 USDC |
| 2023-06-16 |
25,854.2584 USDC |
672.7492 BTC |
25,573.7400 USDC |
25,166.7000 USDC |
25,532.4000 USDC |
26,316.4000 USDC |
| 2023-06-15 |
25,124.1241 USDC |
840.3986 BTC |
25,128.3300 USDC |
24,750.0100 USDC |
24,908.4200 USDC |
25,572.9900 USDC |
| 2023-06-14 |
25,558.2183 USDC |
333.7665 BTC |
25,928.7600 USDC |
24,824.0000 USDC |
25,056.5400 USDC |
25,056.5400 USDC |
| 2023-06-13 |
26,037.0038 USDC |
270.8826 BTC |
25,911.2200 USDC |
25,718.0600 USDC |
25,845.0000 USDC |
25,845.0000 USDC |
| 2023-06-12 |
25,860.4044 USDC |
196.7344 BTC |
25,934.8000 USDC |
25,637.5000 USDC |
25,825.6800 USDC |
25,896.6100 USDC |
| 2023-06-11 |
25,873.9171 USDC |
145.4851 BTC |
25,856.2300 USDC |
25,653.2600 USDC |
25,772.1300 USDC |
25,921.4400 USDC |
| 2023-06-10 |
25,804.3227 USDC |
414.7028 BTC |
26,479.9100 USDC |
25,398.5800 USDC |
25,653.9900 USDC |
25,865.9800 USDC |
| 2023-06-09 |
26,520.6546 USDC |
186.7776 BTC |
26,504.6100 USDC |
26,253.7900 USDC |
26,485.2400 USDC |
26,464.2900 USDC |
| 2023-06-08 |
26,494.8696 USDC |
242.3887 BTC |
26,342.4600 USDC |
26,218.3400 USDC |
26,389.2400 USDC |
26,521.4500 USDC |
| 2023-06-07 |
26,680.1751 USDC |
449.6186 BTC |
27,241.9700 USDC |
26,130.6200 USDC |
26,304.0800 USDC |
26,304.0800 USDC |
| 2023-06-06 |
26,143.1427 USDC |
562.8070 BTC |
25,731.5300 USDC |
25,357.0100 USDC |
25,706.8300 USDC |
27,208.8000 USDC |
| 2023-06-05 |
26,146.9606 USDC |
485.7046 BTC |
27,115.5900 USDC |
25,420.0000 USDC |
25,640.0800 USDC |
25,751.2900 USDC |
| 2023-06-04 |
27,202.2702 USDC |
122.3040 BTC |
27,077.4300 USDC |
26,963.1300 USDC |
27,064.5400 USDC |
27,263.8600 USDC |
| 2023-06-03 |
27,170.4638 USDC |
177.6206 BTC |
27,251.0400 USDC |
26,929.6700 USDC |
27,085.9000 USDC |
27,091.1900 USDC |
| 2023-06-02 |
27,037.5839 USDC |
325.8428 BTC |
26,822.4100 USDC |
26,506.8100 USDC |
26,830.1100 USDC |
27,269.9300 USDC |
| 2023-06-01 |
26,914.1374 USDC |
299.4843 BTC |
27,218.2700 USDC |
26,622.3200 USDC |
26,824.4300 USDC |
26,839.3400 USDC |
| 2023-05-31 |
27,177.6328 USDC |
371.0519 BTC |
27,698.6200 USDC |
26,849.2700 USDC |
26,988.1800 USDC |
27,254.6100 USDC |
| 2023-05-30 |
27,821.1212 USDC |
349.8339 BTC |
27,744.8400 USDC |
27,564.9400 USDC |
27,744.9300 USDC |
27,741.1900 USDC |
| 2023-05-29 |
27,970.3588 USDC |
509.4307 BTC |
28,068.1000 USDC |
27,541.8100 USDC |
27,681.3400 USDC |
27,771.2400 USDC |
| 2023-05-28 |
27,400.1585 USDC |
554.2670 BTC |
26,867.9700 USDC |
26,751.9900 USDC |
27,127.7800 USDC |
28,072.9500 USDC |
| 2023-05-27 |
26,722.5637 USDC |
171.6430 BTC |
26,713.3100 USDC |
26,560.0000 USDC |
26,694.2400 USDC |
26,831.3700 USDC |
| 2023-05-26 |
26,699.9628 USDC |
523.9404 BTC |
26,475.4700 USDC |
26,324.0500 USDC |
26,433.3000 USDC |
26,710.0100 USDC |
| 2023-05-25 |
26,317.7528 USDC |
440.2535 BTC |
26,327.0900 USDC |
25,877.0000 USDC |
26,142.1800 USDC |
26,476.4700 USDC |
| 2023-05-24 |
26,530.7007 USDC |
745.9243 BTC |
27,224.1000 USDC |
26,084.6000 USDC |
26,324.4400 USDC |
26,338.7900 USDC |
| 2023-05-23 |
27,226.1934 USDC |
424.7401 BTC |
26,858.5000 USDC |
26,808.7100 USDC |
26,945.6600 USDC |
27,221.3900 USDC |
| 2023-05-22 |
26,820.5590 USDC |
477.6962 BTC |
26,751.6000 USDC |
26,540.8600 USDC |
26,668.4400 USDC |
26,873.8200 USDC |
| 2023-05-21 |
26,947.2078 USDC |
195.4049 BTC |
27,111.3100 USDC |
26,660.6700 USDC |
26,801.1000 USDC |
26,768.2600 USDC |
| 2023-05-20 |
26,937.8446 USDC |
143.7831 BTC |
26,887.4900 USDC |
26,831.7400 USDC |
26,866.8200 USDC |
27,062.7200 USDC |