Identifier on Binance: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
92,960.3894 USDC |
5,081.4493 BTC |
93,732.1400 USDC |
91,684.1800 USDC |
92,380.0000 USDC |
93,514.0100 USDC |
| 2025-04-23 |
93,420.7790 USDC |
6,273.1382 BTC |
93,486.6800 USDC |
91,800.0000 USDC |
93,251.4400 USDC |
93,300.0100 USDC |
| 2025-04-22 |
90,050.5089 USDC |
6,837.8680 BTC |
87,518.0000 USDC |
87,088.0000 USDC |
87,727.2700 USDC |
92,752.0300 USDC |
| 2025-04-21 |
87,346.0417 USDC |
6,045.1634 BTC |
85,179.9800 USDC |
85,141.4700 USDC |
86,999.0000 USDC |
87,157.3400 USDC |
| 2025-04-20 |
84,673.6417 USDC |
1,622.2695 BTC |
85,075.9900 USDC |
83,963.3500 USDC |
84,257.1400 USDC |
85,003.9800 USDC |
| 2025-04-19 |
85,145.8477 USDC |
1,879.8787 BTC |
84,456.0000 USDC |
84,356.1800 USDC |
84,476.0000 USDC |
85,244.0100 USDC |
| 2025-04-18 |
84,624.2048 USDC |
1,106.1056 BTC |
84,947.9100 USDC |
84,300.0000 USDC |
84,550.0000 USDC |
84,459.9500 USDC |
| 2025-04-17 |
84,688.0575 USDC |
3,078.4147 BTC |
84,030.0200 USDC |
83,685.6300 USDC |
84,186.1600 USDC |
84,905.2900 USDC |
| 2025-04-16 |
84,077.6775 USDC |
4,385.8558 BTC |
83,639.9800 USDC |
83,104.0000 USDC |
83,651.9900 USDC |
84,647.9900 USDC |
| 2025-04-15 |
85,128.3211 USDC |
4,355.5676 BTC |
84,590.0000 USDC |
83,624.1100 USDC |
83,866.7400 USDC |
83,711.6400 USDC |
| 2025-04-14 |
84,689.0540 USDC |
5,355.8151 BTC |
83,737.1700 USDC |
83,658.0000 USDC |
84,630.0000 USDC |
84,703.9800 USDC |
| 2025-04-13 |
84,304.2532 USDC |
4,489.0862 BTC |
85,262.0100 USDC |
83,020.0100 USDC |
83,690.6600 USDC |
83,628.0100 USDC |
| 2025-04-12 |
84,285.5316 USDC |
3,974.6160 BTC |
83,385.9800 USDC |
82,764.8700 USDC |
83,108.0000 USDC |
85,252.0000 USDC |
| 2025-04-11 |
82,062.3875 USDC |
6,827.7932 BTC |
79,553.9600 USDC |
78,926.0000 USDC |
79,700.0000 USDC |
83,656.0000 USDC |
| 2025-04-10 |
80,653.5020 USDC |
6,728.3154 BTC |
82,589.9800 USDC |
78,411.2200 USDC |
79,624.4900 USDC |
79,668.0400 USDC |
| 2025-04-09 |
78,873.6767 USDC |
16,452.6627 BTC |
76,259.9900 USDC |
74,574.0000 USDC |
75,810.2100 USDC |
82,787.9900 USDC |
| 2025-04-08 |
78,454.7050 USDC |
8,454.5920 BTC |
79,135.9800 USDC |
76,174.0000 USDC |
76,724.5200 USDC |
76,432.2800 USDC |
| 2025-04-07 |
77,470.9662 USDC |
18,839.5313 BTC |
78,368.0000 USDC |
74,440.0000 USDC |
75,400.0000 USDC |
79,822.0000 USDC |
| 2025-04-06 |
80,375.7373 USDC |
4,672.9086 BTC |
83,508.4500 USDC |
78,164.1700 USDC |
79,070.1400 USDC |
78,716.0000 USDC |
| 2025-04-05 |
83,268.1422 USDC |
1,663.2516 BTC |
83,864.0000 USDC |
82,355.3500 USDC |
82,794.1200 USDC |
82,980.0100 USDC |
| 2025-04-04 |
83,245.7121 USDC |
7,516.2021 BTC |
83,180.4100 USDC |
81,650.7800 USDC |
82,769.9900 USDC |
83,688.7400 USDC |
| 2025-04-03 |
82,531.4981 USDC |
5,722.6077 BTC |
82,496.8000 USDC |
81,166.0000 USDC |
82,072.0000 USDC |
82,754.0000 USDC |
| 2025-04-02 |
85,678.9643 USDC |
9,265.9228 BTC |
85,166.0100 USDC |
82,312.0000 USDC |
82,826.0800 USDC |
82,540.0100 USDC |
| 2025-04-01 |
84,212.8204 USDC |
4,336.2097 BTC |
82,537.3600 USDC |
82,412.0000 USDC |
82,727.2700 USDC |
85,429.9800 USDC |
| 2025-03-31 |
82,511.4918 USDC |
3,764.9068 BTC |
82,380.0000 USDC |
81,275.0000 USDC |
81,858.2900 USDC |
82,350.9100 USDC |
| 2025-03-30 |
82,770.7581 USDC |
1,647.5032 BTC |
82,617.9200 USDC |
81,535.9200 USDC |
82,548.0600 USDC |
82,547.9900 USDC |
| 2025-03-29 |
82,883.0961 USDC |
1,999.7976 BTC |
84,381.4600 USDC |
81,625.0000 USDC |
82,486.0000 USDC |
82,427.9800 USDC |
| 2025-03-28 |
85,003.4291 USDC |
4,355.8993 BTC |
87,208.1500 USDC |
83,533.1500 USDC |
83,846.0000 USDC |
84,206.4700 USDC |
| 2025-03-27 |
86,977.6830 USDC |
2,805.0193 BTC |
86,927.4900 USDC |
85,790.0000 USDC |
86,877.0000 USDC |
87,586.8900 USDC |
| 2025-03-26 |
87,190.5207 USDC |
3,647.7508 BTC |
87,427.9900 USDC |
85,859.4800 USDC |
86,765.9800 USDC |
86,843.3800 USDC |
| 2025-03-25 |
87,449.7385 USDC |
4,393.5960 BTC |
87,529.3900 USDC |
86,330.0000 USDC |
86,677.3100 USDC |
87,286.0000 USDC |
| 2025-03-24 |
87,558.7450 USDC |
4,927.0993 BTC |
86,080.0000 USDC |
85,534.0000 USDC |
85,956.6000 USDC |
87,623.8000 USDC |
| 2025-03-23 |
84,841.7739 USDC |
1,844.1924 BTC |
83,838.0000 USDC |
83,794.0000 USDC |
84,036.1000 USDC |
85,678.4900 USDC |
| 2025-03-22 |
84,175.1253 USDC |
1,164.9301 BTC |
84,072.8900 USDC |
83,833.3300 USDC |
84,059.3000 USDC |
83,977.9900 USDC |
| 2025-03-21 |
83,975.5033 USDC |
2,631.5329 BTC |
84,185.9700 USDC |
83,134.0100 USDC |
84,064.8300 USDC |
84,187.9900 USDC |
| 2025-03-20 |
85,294.6369 USDC |
4,384.6995 BTC |
86,872.0000 USDC |
83,617.2900 USDC |
84,299.9900 USDC |
84,316.2600 USDC |
| 2025-03-19 |
84,299.8463 USDC |
5,008.4993 BTC |
82,704.0000 USDC |
82,550.0000 USDC |
82,895.9900 USDC |
85,970.0100 USDC |
| 2025-03-18 |
82,268.0500 USDC |
3,698.3612 BTC |
84,014.0000 USDC |
81,133.5300 USDC |
81,938.0000 USDC |
81,996.9200 USDC |
| 2025-03-17 |
83,600.9186 USDC |
3,535.4808 BTC |
82,578.0100 USDC |
82,450.0000 USDC |
83,149.5000 USDC |
84,203.9900 USDC |
| 2025-03-16 |
83,458.7231 USDC |
3,198.9758 BTC |
84,349.1700 USDC |
82,100.0000 USDC |
82,842.8900 USDC |
82,163.4100 USDC |
| 2025-03-15 |
84,224.6997 USDC |
1,284.2540 BTC |
83,995.8600 USDC |
83,618.0000 USDC |
83,983.9900 USDC |
84,325.1600 USDC |
| 2025-03-14 |
83,515.0673 USDC |
5,308.9615 BTC |
81,091.9900 USDC |
80,792.4600 USDC |
81,667.2800 USDC |
84,276.0000 USDC |
| 2025-03-13 |
81,943.6601 USDC |
5,442.0947 BTC |
83,677.9900 USDC |
79,915.1200 USDC |
80,696.2600 USDC |
81,061.2700 USDC |
| 2025-03-12 |
82,512.9100 USDC |
7,008.1122 BTC |
82,924.7000 USDC |
80,575.4600 USDC |
81,959.0100 USDC |
83,240.0000 USDC |
| 2025-03-11 |
80,713.0508 USDC |
9,491.5636 BTC |
78,561.7000 USDC |
76,573.8500 USDC |
79,094.8600 USDC |
82,834.0200 USDC |
| 2025-03-10 |
80,498.1326 USDC |
10,448.5803 BTC |
80,728.0000 USDC |
77,409.2700 USDC |
79,099.9900 USDC |
79,230.0000 USDC |
| 2025-03-09 |
83,643.8906 USDC |
4,428.8305 BTC |
86,210.0000 USDC |
81,555.0000 USDC |
82,063.8200 USDC |
81,595.7000 USDC |
| 2025-03-08 |
86,154.0093 USDC |
2,489.1488 BTC |
86,774.0200 USDC |
85,209.1500 USDC |
86,070.0000 USDC |
86,325.9800 USDC |
| 2025-03-07 |
87,974.9272 USDC |
13,047.1556 BTC |
89,932.0000 USDC |
84,684.0000 USDC |
86,719.9900 USDC |
86,040.0400 USDC |
| 2025-03-06 |
90,318.7193 USDC |
8,619.2865 BTC |
90,611.9800 USDC |
87,833.3300 USDC |
88,956.0000 USDC |
90,545.9900 USDC |