Identifier on Binance: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
96,268.3711 USDC |
1,474.6954 BTC |
96,533.1200 USDC |
95,674.1700 USDC |
96,127.8800 USDC |
96,479.7700 USDC |
| 2025-02-07 |
97,739.8925 USDC |
4,899.7970 BTC |
96,558.6300 USDC |
95,629.2200 USDC |
96,120.0000 USDC |
96,532.5900 USDC |
| 2025-02-06 |
97,400.5410 USDC |
3,752.6454 BTC |
96,620.0100 USDC |
95,688.2600 USDC |
96,822.0800 USDC |
96,295.6400 USDC |
| 2025-02-05 |
97,801.5104 USDC |
4,193.5249 BTC |
97,797.5000 USDC |
96,276.4600 USDC |
96,859.5100 USDC |
96,719.6400 USDC |
| 2025-02-04 |
99,050.9724 USDC |
7,301.3026 BTC |
101,448.6300 USDC |
96,170.0200 USDC |
97,984.2600 USDC |
97,984.2600 USDC |
| 2025-02-03 |
96,220.9431 USDC |
14,447.5676 BTC |
97,668.0100 USDC |
91,134.4200 USDC |
94,320.6600 USDC |
102,154.0100 USDC |
| 2025-02-02 |
98,494.6902 USDC |
5,751.5990 BTC |
100,624.4900 USDC |
96,151.1400 USDC |
97,872.8200 USDC |
97,510.0000 USDC |
| 2025-02-01 |
101,937.1400 USDC |
1,548.6208 BTC |
102,409.9800 USDC |
100,923.8100 USDC |
101,552.0300 USDC |
101,253.0000 USDC |
| 2025-01-31 |
103,807.3149 USDC |
4,513.8374 BTC |
104,735.0000 USDC |
101,505.4800 USDC |
102,120.0000 USDC |
102,132.9300 USDC |
| 2025-01-30 |
105,241.1422 USDC |
3,739.3006 BTC |
103,740.8800 USDC |
103,291.1800 USDC |
104,124.7800 USDC |
105,119.9900 USDC |
| 2025-01-29 |
102,717.7951 USDC |
4,286.9670 BTC |
101,273.9900 USDC |
101,268.6100 USDC |
101,759.5600 USDC |
103,588.4100 USDC |
| 2025-01-28 |
102,321.8433 USDC |
4,590.4507 BTC |
102,060.0000 USDC |
100,211.7000 USDC |
101,335.9600 USDC |
101,245.0000 USDC |
| 2025-01-27 |
100,195.8062 USDC |
9,579.8068 BTC |
102,571.5200 USDC |
97,700.0000 USDC |
99,300.0000 USDC |
101,904.0000 USDC |
| 2025-01-26 |
104,887.6760 USDC |
1,072.3406 BTC |
104,737.5000 USDC |
104,412.2000 USDC |
104,700.2000 USDC |
104,601.9000 USDC |
| 2025-01-25 |
104,677.2507 USDC |
1,403.7628 BTC |
104,848.0100 USDC |
104,089.0900 USDC |
104,434.0000 USDC |
105,087.2800 USDC |
| 2025-01-24 |
105,570.6424 USDC |
5,947.2551 BTC |
103,935.5800 USDC |
102,742.3800 USDC |
103,528.6600 USDC |
104,851.8400 USDC |
| 2025-01-23 |
104,050.5633 USDC |
9,684.6831 BTC |
103,661.5300 USDC |
101,218.1800 USDC |
102,018.0000 USDC |
104,040.9700 USDC |
| 2025-01-22 |
104,714.1589 USDC |
3,718.0002 BTC |
106,159.1500 USDC |
103,328.1400 USDC |
104,126.2800 USDC |
103,685.6800 USDC |
| 2025-01-21 |
104,096.3912 USDC |
6,290.3787 BTC |
102,147.9900 USDC |
100,005.0000 USDC |
102,047.9600 USDC |
105,819.6600 USDC |
| 2025-01-20 |
104,838.8352 USDC |
11,383.1868 BTC |
101,189.8900 USDC |
99,422.7700 USDC |
100,825.3800 USDC |
103,258.0000 USDC |
| 2025-01-19 |
104,704.9480 USDC |
4,338.7026 BTC |
104,441.4000 USDC |
102,500.0000 USDC |
104,401.0000 USDC |
103,840.0000 USDC |
| 2025-01-18 |
103,659.5850 USDC |
3,580.5465 BTC |
104,117.4100 USDC |
102,100.0000 USDC |
103,244.0100 USDC |
104,435.1000 USDC |
| 2025-01-17 |
103,467.9110 USDC |
6,546.1125 BTC |
99,982.0900 USDC |
99,935.7600 USDC |
100,431.3300 USDC |
104,721.3800 USDC |
| 2025-01-16 |
99,300.8670 USDC |
4,100.3443 BTC |
100,515.6000 USDC |
97,308.0000 USDC |
99,270.4300 USDC |
99,913.2800 USDC |
| 2025-01-15 |
98,445.1474 USDC |
4,023.4571 BTC |
96,532.0000 USDC |
96,251.0600 USDC |
96,912.0000 USDC |
99,633.9900 USDC |
| 2025-01-14 |
96,097.3533 USDC |
3,897.1081 BTC |
94,497.9900 USDC |
94,111.0000 USDC |
94,840.1500 USDC |
96,538.1100 USDC |
| 2025-01-13 |
92,239.9836 USDC |
6,315.2419 BTC |
94,503.9900 USDC |
89,226.0000 USDC |
91,211.9900 USDC |
94,411.9200 USDC |
| 2025-01-12 |
94,478.5004 USDC |
1,118.3215 BTC |
94,576.1500 USDC |
93,672.0100 USDC |
94,017.3600 USDC |
94,170.0000 USDC |
| 2025-01-11 |
94,375.3042 USDC |
964.0323 BTC |
94,710.0200 USDC |
93,833.3400 USDC |
94,261.9900 USDC |
94,558.0000 USDC |
| 2025-01-10 |
94,074.8523 USDC |
4,829.1883 BTC |
92,549.0300 USDC |
92,212.0000 USDC |
92,838.7000 USDC |
94,713.7700 USDC |
| 2025-01-09 |
93,146.6921 USDC |
4,651.4760 BTC |
95,036.0000 USDC |
91,150.0500 USDC |
92,352.0000 USDC |
92,219.4000 USDC |
| 2025-01-08 |
95,006.4243 USDC |
5,242.0504 BTC |
96,940.0000 USDC |
92,500.0000 USDC |
94,385.0200 USDC |
95,069.4500 USDC |
| 2025-01-07 |
98,758.0165 USDC |
4,544.1537 BTC |
102,276.0100 USDC |
96,115.2200 USDC |
96,800.0000 USDC |
96,892.0100 USDC |
| 2025-01-06 |
100,611.8518 USDC |
4,134.9860 BTC |
98,349.1900 USDC |
97,908.0100 USDC |
98,760.3000 USDC |
102,072.8500 USDC |
| 2025-01-05 |
98,029.7274 USDC |
1,211.5486 BTC |
98,211.0100 USDC |
97,252.2100 USDC |
97,749.9900 USDC |
98,496.8200 USDC |
| 2025-01-04 |
98,016.0307 USDC |
1,289.6995 BTC |
98,142.4300 USDC |
97,500.0500 USDC |
97,827.0000 USDC |
98,448.0200 USDC |
| 2025-01-03 |
97,272.7717 USDC |
2,582.8489 BTC |
96,901.9000 USDC |
96,026.1100 USDC |
96,455.7600 USDC |
98,316.2400 USDC |
| 2025-01-02 |
96,331.5606 USDC |
3,322.9184 BTC |
94,387.3000 USDC |
94,188.2000 USDC |
95,052.0000 USDC |
96,845.1400 USDC |
| 2025-01-01 |
93,910.3425 USDC |
1,787.7390 BTC |
93,390.6300 USDC |
92,730.3100 USDC |
93,314.9400 USDC |
94,531.9800 USDC |
| 2024-12-31 |
94,065.3584 USDC |
2,911.3972 BTC |
92,624.4100 USDC |
91,884.1800 USDC |
92,420.0000 USDC |
93,207.6000 USDC |
| 2024-12-30 |
93,179.9812 USDC |
3,671.3798 BTC |
93,564.0000 USDC |
91,310.0000 USDC |
92,044.7500 USDC |
92,509.0400 USDC |
| 2024-12-29 |
94,051.5041 USDC |
1,965.1268 BTC |
95,124.0100 USDC |
92,877.4600 USDC |
93,583.0000 USDC |
93,008.0100 USDC |
| 2024-12-28 |
94,571.3076 USDC |
1,237.3052 BTC |
94,167.7800 USDC |
94,000.0000 USDC |
94,383.6200 USDC |
94,980.7300 USDC |
| 2024-12-27 |
95,327.3396 USDC |
3,377.0561 BTC |
95,676.0000 USDC |
93,320.5400 USDC |
94,199.9900 USDC |
94,348.1800 USDC |
| 2024-12-26 |
96,587.8524 USDC |
2,761.7814 BTC |
99,356.0000 USDC |
95,088.9900 USDC |
95,666.0000 USDC |
95,835.9800 USDC |
| 2024-12-25 |
98,500.1778 USDC |
2,464.5553 BTC |
98,588.6700 USDC |
97,535.2700 USDC |
98,191.3700 USDC |
98,993.7300 USDC |
| 2024-12-24 |
96,366.6508 USDC |
3,641.6076 BTC |
94,776.0000 USDC |
93,436.0100 USDC |
94,058.4500 USDC |
98,616.4500 USDC |
| 2024-12-23 |
94,657.9252 USDC |
3,215.9564 BTC |
95,096.0100 USDC |
92,804.3000 USDC |
93,537.6800 USDC |
93,515.9900 USDC |
| 2024-12-22 |
95,850.3134 USDC |
2,397.6584 BTC |
97,252.8400 USDC |
94,178.6100 USDC |
95,134.9000 USDC |
94,532.0100 USDC |
| 2024-12-21 |
97,764.9604 USDC |
2,507.3049 BTC |
97,767.9500 USDC |
96,365.9700 USDC |
97,128.0000 USDC |
97,122.4300 USDC |