Identifier on Binance: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
58,019.6872 USDC |
3,969.4001 BTC |
57,347.6900 USDC |
57,332.0000 USDC |
57,874.4300 USDC |
58,134.6500 USDC |
| 2024-09-11 |
56,774.7172 USDC |
4,822.8698 BTC |
57,647.3400 USDC |
55,550.0100 USDC |
56,019.9900 USDC |
57,441.6600 USDC |
| 2024-09-10 |
57,137.7267 USDC |
3,208.6347 BTC |
57,052.0500 USDC |
56,378.6900 USDC |
56,741.8000 USDC |
57,544.5900 USDC |
| 2024-09-09 |
55,852.0019 USDC |
4,879.1057 BTC |
54,874.0000 USDC |
54,584.0100 USDC |
54,922.0000 USDC |
57,334.6100 USDC |
| 2024-09-08 |
54,269.6359 USDC |
1,634.1351 BTC |
54,160.0000 USDC |
53,626.5300 USDC |
54,028.1000 USDC |
54,552.0000 USDC |
| 2024-09-07 |
54,267.2391 USDC |
2,054.5398 BTC |
53,947.3400 USDC |
53,734.0100 USDC |
53,860.0000 USDC |
53,850.0100 USDC |
| 2024-09-06 |
54,846.3711 USDC |
6,848.5019 BTC |
56,162.0000 USDC |
52,527.6600 USDC |
53,749.1000 USDC |
53,758.1400 USDC |
| 2024-09-05 |
56,720.9557 USDC |
3,007.4569 BTC |
57,972.1700 USDC |
55,600.9900 USDC |
56,213.7700 USDC |
55,882.1800 USDC |
| 2024-09-04 |
57,055.3383 USDC |
3,889.9982 BTC |
57,472.0100 USDC |
55,588.2100 USDC |
56,516.0100 USDC |
58,091.8000 USDC |
| 2024-09-03 |
58,402.7390 USDC |
2,745.0094 BTC |
59,140.0000 USDC |
57,552.0700 USDC |
57,897.9800 USDC |
57,684.0000 USDC |
| 2024-09-02 |
58,178.7379 USDC |
2,473.3125 BTC |
57,300.0000 USDC |
57,124.0100 USDC |
57,590.7900 USDC |
59,256.0100 USDC |
| 2024-09-01 |
58,188.2597 USDC |
1,915.2237 BTC |
58,968.0000 USDC |
57,200.0000 USDC |
58,172.4700 USDC |
58,148.0000 USDC |
| 2024-08-31 |
59,076.6278 USDC |
844.5359 BTC |
59,122.0000 USDC |
58,742.7500 USDC |
58,946.0000 USDC |
58,975.9400 USDC |
| 2024-08-30 |
58,964.4915 USDC |
3,841.1382 BTC |
59,364.3200 USDC |
57,710.0000 USDC |
58,598.7500 USDC |
59,166.8800 USDC |
| 2024-08-29 |
59,944.4149 USDC |
3,342.7363 BTC |
59,056.0000 USDC |
58,729.8300 USDC |
59,207.4900 USDC |
59,269.9900 USDC |
| 2024-08-28 |
59,204.4125 USDC |
4,458.5408 BTC |
59,437.9900 USDC |
57,831.0100 USDC |
59,205.9900 USDC |
59,164.0000 USDC |
| 2024-08-27 |
61,528.9452 USDC |
3,127.6148 BTC |
62,852.0100 USDC |
58,028.4700 USDC |
60,430.5600 USDC |
59,535.9000 USDC |
| 2024-08-26 |
63,619.6593 USDC |
2,140.1293 BTC |
64,254.6100 USDC |
62,877.7900 USDC |
63,186.0000 USDC |
62,937.5500 USDC |
| 2024-08-25 |
64,165.2038 USDC |
1,180.0469 BTC |
64,184.0100 USDC |
63,801.0400 USDC |
63,976.5500 USDC |
64,385.9800 USDC |
| 2024-08-24 |
64,095.9972 USDC |
2,069.5360 BTC |
64,096.5000 USDC |
63,568.0000 USDC |
64,016.6100 USDC |
63,967.3900 USDC |
| 2024-08-23 |
62,263.8920 USDC |
3,996.1906 BTC |
60,391.8500 USDC |
60,348.0100 USDC |
60,713.5100 USDC |
64,740.9500 USDC |
| 2024-08-22 |
60,715.8337 USDC |
2,207.4873 BTC |
61,175.2900 USDC |
59,748.3700 USDC |
60,451.9900 USDC |
60,332.0000 USDC |
| 2024-08-21 |
60,188.2097 USDC |
3,119.8963 BTC |
59,020.0000 USDC |
58,782.4300 USDC |
59,286.3600 USDC |
61,105.9800 USDC |
| 2024-08-20 |
60,039.9485 USDC |
2,540.8742 BTC |
59,459.3500 USDC |
58,568.5800 USDC |
59,058.8100 USDC |
59,233.9800 USDC |
| 2024-08-19 |
58,598.4763 USDC |
1,750.9652 BTC |
58,434.3600 USDC |
57,816.3900 USDC |
58,312.3000 USDC |
59,211.1300 USDC |
| 2024-08-18 |
59,764.9642 USDC |
940.2360 BTC |
59,502.0700 USDC |
59,265.9000 USDC |
59,509.5600 USDC |
59,388.0800 USDC |
| 2024-08-17 |
59,282.4325 USDC |
920.1236 BTC |
58,896.9800 USDC |
58,818.4600 USDC |
59,196.9000 USDC |
59,276.0400 USDC |
| 2024-08-16 |
58,602.0712 USDC |
2,458.0496 BTC |
57,551.4800 USDC |
57,100.0000 USDC |
57,623.7900 USDC |
58,891.0600 USDC |
| 2024-08-15 |
58,267.3386 USDC |
5,517.6870 BTC |
58,697.7500 USDC |
56,127.1100 USDC |
57,138.9600 USDC |
57,650.9900 USDC |
| 2024-08-14 |
60,043.5274 USDC |
2,540.4438 BTC |
60,606.0100 USDC |
58,444.1800 USDC |
59,021.6900 USDC |
58,749.8200 USDC |
| 2024-08-13 |
59,975.0898 USDC |
2,210.3190 BTC |
59,359.5000 USDC |
58,426.0400 USDC |
58,924.4700 USDC |
60,705.5200 USDC |
| 2024-08-12 |
59,044.0843 USDC |
3,434.5398 BTC |
58,724.0000 USDC |
57,666.3700 USDC |
58,642.8500 USDC |
59,027.4000 USDC |
| 2024-08-11 |
60,033.1080 USDC |
1,750.1630 BTC |
60,936.0100 USDC |
58,313.3100 USDC |
59,032.6900 USDC |
58,892.0000 USDC |
| 2024-08-10 |
60,776.3391 USDC |
924.6021 BTC |
60,865.9900 USDC |
60,264.8400 USDC |
60,460.0200 USDC |
60,945.9900 USDC |
| 2024-08-09 |
60,630.5221 USDC |
2,907.8940 BTC |
61,705.2400 USDC |
59,562.4400 USDC |
60,385.1900 USDC |
60,676.0000 USDC |
| 2024-08-08 |
58,938.5345 USDC |
4,453.1049 BTC |
55,147.7400 USDC |
54,747.9900 USDC |
55,380.3700 USDC |
61,774.0000 USDC |
| 2024-08-07 |
56,272.4438 USDC |
3,572.8227 BTC |
56,047.1400 USDC |
54,576.3900 USDC |
55,172.7700 USDC |
55,078.5400 USDC |
| 2024-08-06 |
55,828.2442 USDC |
4,131.2170 BTC |
54,047.9900 USDC |
53,952.7700 USDC |
55,334.5300 USDC |
56,094.0100 USDC |
| 2024-08-05 |
53,036.7150 USDC |
15,074.4648 BTC |
58,139.9900 USDC |
49,001.0000 USDC |
51,550.0000 USDC |
54,000.0000 USDC |
| 2024-08-04 |
59,190.1414 USDC |
3,018.0186 BTC |
60,675.4400 USDC |
57,120.0000 USDC |
58,710.0000 USDC |
58,528.0100 USDC |
| 2024-08-03 |
60,983.2836 USDC |
2,823.7250 BTC |
61,424.2100 USDC |
59,815.9900 USDC |
60,581.6300 USDC |
60,687.9800 USDC |
| 2024-08-02 |
63,688.8642 USDC |
3,794.7183 BTC |
65,294.0000 USDC |
61,232.0100 USDC |
62,178.0100 USDC |
61,353.0100 USDC |
| 2024-08-01 |
63,782.3631 USDC |
3,357.4302 BTC |
64,614.0000 USDC |
62,240.0100 USDC |
63,156.0100 USDC |
65,006.0300 USDC |
| 2024-07-31 |
65,857.1473 USDC |
2,393.9669 BTC |
66,174.0000 USDC |
64,506.0000 USDC |
65,038.0100 USDC |
64,965.1100 USDC |
| 2024-07-30 |
66,250.7756 USDC |
2,494.3659 BTC |
66,778.0100 USDC |
65,286.0000 USDC |
65,990.0100 USDC |
66,212.0100 USDC |
| 2024-07-29 |
68,367.2454 USDC |
3,875.6292 BTC |
68,248.0100 USDC |
66,424.0500 USDC |
67,186.1100 USDC |
66,817.1000 USDC |
| 2024-07-28 |
67,779.2949 USDC |
1,086.6702 BTC |
67,901.9900 USDC |
67,062.0100 USDC |
67,503.2300 USDC |
68,124.0900 USDC |
| 2024-07-27 |
68,275.8042 USDC |
2,729.7844 BTC |
67,919.0000 USDC |
66,664.2200 USDC |
67,882.0000 USDC |
68,416.0100 USDC |
| 2024-07-26 |
67,312.7287 USDC |
2,938.1405 BTC |
65,788.0000 USDC |
65,712.0100 USDC |
66,448.0100 USDC |
67,856.0000 USDC |
| 2024-07-25 |
64,582.3253 USDC |
2,337.8873 BTC |
65,374.0000 USDC |
63,440.0100 USDC |
64,266.0100 USDC |
65,765.5300 USDC |