Identifier on Binance: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
104,266.2591 USDC |
5,809.7585 BTC |
106,489.9700 USDC |
102,107.9300 USDC |
102,988.2600 USDC |
105,603.1400 USDC |
| 2025-05-18 |
104,484.9442 USDC |
2,759.9405 BTC |
103,168.8100 USDC |
103,147.8900 USDC |
103,391.7200 USDC |
104,319.8500 USDC |
| 2025-05-17 |
103,168.7622 USDC |
2,049.7956 BTC |
103,506.0100 USDC |
102,651.0000 USDC |
103,078.0000 USDC |
103,177.9500 USDC |
| 2025-05-16 |
103,949.9420 USDC |
2,983.3168 BTC |
103,790.0000 USDC |
103,140.0500 USDC |
103,657.9900 USDC |
103,574.0100 USDC |
| 2025-05-15 |
102,869.9767 USDC |
3,926.9743 BTC |
103,533.8100 USDC |
101,418.8600 USDC |
101,954.0000 USDC |
103,689.9900 USDC |
| 2025-05-14 |
103,586.4076 USDC |
3,082.4883 BTC |
104,138.0300 USDC |
102,620.0000 USDC |
103,451.9900 USDC |
103,484.8500 USDC |
| 2025-05-13 |
103,547.6780 USDC |
4,495.1402 BTC |
102,796.1200 USDC |
101,446.9600 USDC |
102,161.2900 USDC |
104,163.6100 USDC |
| 2025-05-12 |
103,568.8350 USDC |
6,551.2203 BTC |
104,128.0100 USDC |
100,732.2100 USDC |
102,110.5000 USDC |
102,933.9100 USDC |
| 2025-05-11 |
104,175.0135 USDC |
3,851.9793 BTC |
104,824.0100 USDC |
103,362.0100 USDC |
103,888.0000 USDC |
103,776.1800 USDC |
| 2025-05-10 |
103,535.9227 USDC |
3,177.7660 BTC |
102,977.9700 USDC |
102,825.0000 USDC |
103,119.6600 USDC |
104,644.0100 USDC |
| 2025-05-09 |
103,127.2443 USDC |
5,041.3209 BTC |
103,256.0000 USDC |
102,320.0300 USDC |
102,790.5600 USDC |
102,957.6800 USDC |
| 2025-05-08 |
100,460.4573 USDC |
6,512.0550 BTC |
97,043.9700 USDC |
96,878.1700 USDC |
97,798.3100 USDC |
102,674.5500 USDC |
| 2025-05-07 |
96,794.4505 USDC |
3,603.5585 BTC |
96,830.5800 USDC |
95,800.0100 USDC |
96,559.9800 USDC |
97,077.9800 USDC |
| 2025-05-06 |
94,377.8383 USDC |
2,723.3126 BTC |
94,727.6000 USDC |
93,371.3100 USDC |
93,996.3900 USDC |
95,198.0100 USDC |
| 2025-05-05 |
94,298.2343 USDC |
2,904.7272 BTC |
94,280.0000 USDC |
93,521.9800 USDC |
93,966.4300 USDC |
94,930.0100 USDC |
| 2025-05-04 |
95,648.6179 USDC |
1,506.8192 BTC |
95,880.0000 USDC |
95,113.2500 USDC |
95,488.0000 USDC |
95,320.0200 USDC |
| 2025-05-03 |
96,322.7272 USDC |
1,375.8942 BTC |
96,926.0000 USDC |
95,892.0000 USDC |
96,108.0000 USDC |
96,305.8700 USDC |
| 2025-05-02 |
97,141.3140 USDC |
3,127.5044 BTC |
96,518.4400 USDC |
96,380.4300 USDC |
96,754.3700 USDC |
96,972.0000 USDC |
| 2025-05-01 |
96,265.8045 USDC |
4,663.0992 BTC |
94,179.9700 USDC |
94,140.0100 USDC |
94,414.0000 USDC |
96,416.0100 USDC |
| 2025-04-30 |
94,325.1224 USDC |
3,303.6039 BTC |
94,272.0000 USDC |
92,934.5600 USDC |
94,124.0800 USDC |
94,139.5000 USDC |
| 2025-04-29 |
94,953.5487 USDC |
3,958.1203 BTC |
95,033.9800 USDC |
94,051.7400 USDC |
94,444.0200 USDC |
94,281.9900 USDC |
| 2025-04-28 |
94,402.4682 USDC |
4,158.7529 BTC |
93,777.6000 USDC |
92,843.5200 USDC |
93,627.9900 USDC |
94,691.9900 USDC |
| 2025-04-27 |
94,159.4333 USDC |
2,005.5161 BTC |
94,665.9900 USDC |
93,662.4700 USDC |
93,960.0000 USDC |
93,895.9800 USDC |
| 2025-04-26 |
94,513.0481 USDC |
1,631.4994 BTC |
94,704.0200 USDC |
93,908.5800 USDC |
94,289.7800 USDC |
94,493.9900 USDC |
| 2025-04-25 |
94,585.0105 USDC |
6,018.8654 BTC |
94,019.4600 USDC |
92,881.5800 USDC |
93,424.0000 USDC |
94,845.9900 USDC |
| 2025-04-24 |
92,960.3894 USDC |
5,081.4493 BTC |
93,732.1400 USDC |
91,684.1800 USDC |
92,380.0000 USDC |
93,514.0100 USDC |
| 2025-04-23 |
93,420.7790 USDC |
6,273.1382 BTC |
93,486.6800 USDC |
91,800.0000 USDC |
93,251.4400 USDC |
93,300.0100 USDC |
| 2025-04-22 |
90,050.5089 USDC |
6,837.8680 BTC |
87,518.0000 USDC |
87,088.0000 USDC |
87,727.2700 USDC |
92,752.0300 USDC |
| 2025-04-21 |
87,346.0417 USDC |
6,045.1634 BTC |
85,179.9800 USDC |
85,141.4700 USDC |
86,999.0000 USDC |
87,157.3400 USDC |
| 2025-04-20 |
84,673.6417 USDC |
1,622.2695 BTC |
85,075.9900 USDC |
83,963.3500 USDC |
84,257.1400 USDC |
85,003.9800 USDC |
| 2025-04-19 |
85,145.8477 USDC |
1,879.8787 BTC |
84,456.0000 USDC |
84,356.1800 USDC |
84,476.0000 USDC |
85,244.0100 USDC |
| 2025-04-18 |
84,624.2048 USDC |
1,106.1056 BTC |
84,947.9100 USDC |
84,300.0000 USDC |
84,550.0000 USDC |
84,459.9500 USDC |
| 2025-04-17 |
84,688.0575 USDC |
3,078.4147 BTC |
84,030.0200 USDC |
83,685.6300 USDC |
84,186.1600 USDC |
84,905.2900 USDC |
| 2025-04-16 |
84,077.6775 USDC |
4,385.8558 BTC |
83,639.9800 USDC |
83,104.0000 USDC |
83,651.9900 USDC |
84,647.9900 USDC |
| 2025-04-15 |
85,128.3211 USDC |
4,355.5676 BTC |
84,590.0000 USDC |
83,624.1100 USDC |
83,866.7400 USDC |
83,711.6400 USDC |
| 2025-04-14 |
84,689.0540 USDC |
5,355.8151 BTC |
83,737.1700 USDC |
83,658.0000 USDC |
84,630.0000 USDC |
84,703.9800 USDC |
| 2025-04-13 |
84,304.2532 USDC |
4,489.0862 BTC |
85,262.0100 USDC |
83,020.0100 USDC |
83,690.6600 USDC |
83,628.0100 USDC |
| 2025-04-12 |
84,285.5316 USDC |
3,974.6160 BTC |
83,385.9800 USDC |
82,764.8700 USDC |
83,108.0000 USDC |
85,252.0000 USDC |
| 2025-04-11 |
82,062.3875 USDC |
6,827.7932 BTC |
79,553.9600 USDC |
78,926.0000 USDC |
79,700.0000 USDC |
83,656.0000 USDC |
| 2025-04-10 |
80,653.5020 USDC |
6,728.3154 BTC |
82,589.9800 USDC |
78,411.2200 USDC |
79,624.4900 USDC |
79,668.0400 USDC |
| 2025-04-09 |
78,873.6767 USDC |
16,452.6627 BTC |
76,259.9900 USDC |
74,574.0000 USDC |
75,810.2100 USDC |
82,787.9900 USDC |
| 2025-04-08 |
78,454.7050 USDC |
8,454.5920 BTC |
79,135.9800 USDC |
76,174.0000 USDC |
76,724.5200 USDC |
76,432.2800 USDC |
| 2025-04-07 |
77,470.9662 USDC |
18,839.5313 BTC |
78,368.0000 USDC |
74,440.0000 USDC |
75,400.0000 USDC |
79,822.0000 USDC |
| 2025-04-06 |
80,375.7373 USDC |
4,672.9086 BTC |
83,508.4500 USDC |
78,164.1700 USDC |
79,070.1400 USDC |
78,716.0000 USDC |
| 2025-04-05 |
83,268.1422 USDC |
1,663.2516 BTC |
83,864.0000 USDC |
82,355.3500 USDC |
82,794.1200 USDC |
82,980.0100 USDC |
| 2025-04-04 |
83,245.7121 USDC |
7,516.2021 BTC |
83,180.4100 USDC |
81,650.7800 USDC |
82,769.9900 USDC |
83,688.7400 USDC |
| 2025-04-03 |
82,531.4981 USDC |
5,722.6077 BTC |
82,496.8000 USDC |
81,166.0000 USDC |
82,072.0000 USDC |
82,754.0000 USDC |
| 2025-04-02 |
85,678.9643 USDC |
9,265.9228 BTC |
85,166.0100 USDC |
82,312.0000 USDC |
82,826.0800 USDC |
82,540.0100 USDC |
| 2025-04-01 |
84,212.8204 USDC |
4,336.2097 BTC |
82,537.3600 USDC |
82,412.0000 USDC |
82,727.2700 USDC |
85,429.9800 USDC |
| 2025-03-31 |
82,511.4918 USDC |
3,764.9068 BTC |
82,380.0000 USDC |
81,275.0000 USDC |
81,858.2900 USDC |
82,350.9100 USDC |