Identifier on Binance: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-06 |
27,740.3256 USDC |
374.3839 BTC |
27,414.2400 USDC |
27,185.6400 USDC |
27,474.1400 USDC |
27,934.3100 USDC |
| 2023-10-05 |
27,691.5930 USDC |
400.2669 BTC |
27,783.5500 USDC |
27,361.0600 USDC |
27,464.8100 USDC |
27,463.6300 USDC |
| 2023-10-04 |
27,536.7638 USDC |
442.9535 BTC |
27,430.2300 USDC |
27,203.4900 USDC |
27,353.8900 USDC |
27,764.8900 USDC |
| 2023-10-03 |
27,458.3402 USDC |
545.4518 BTC |
27,502.9000 USDC |
27,170.0700 USDC |
27,397.2400 USDC |
27,467.5100 USDC |
| 2023-10-02 |
28,064.2566 USDC |
991.9493 BTC |
27,995.7400 USDC |
27,294.9200 USDC |
27,542.1500 USDC |
27,522.4500 USDC |
| 2023-10-01 |
27,512.1078 USDC |
325.9652 BTC |
26,966.2200 USDC |
26,956.7100 USDC |
26,997.8300 USDC |
27,961.9600 USDC |
| 2023-09-30 |
26,974.3112 USDC |
148.1933 BTC |
26,906.1800 USDC |
26,885.1300 USDC |
26,916.4000 USDC |
26,995.6500 USDC |
| 2023-09-29 |
26,965.9633 USDC |
428.0196 BTC |
27,023.9100 USDC |
26,673.7900 USDC |
26,879.6600 USDC |
26,902.3000 USDC |
| 2023-09-28 |
26,800.0869 USDC |
669.2799 BTC |
26,353.1500 USDC |
26,322.8300 USDC |
26,372.2400 USDC |
27,010.7400 USDC |
| 2023-09-27 |
26,415.4038 USDC |
524.8754 BTC |
26,207.4000 USDC |
26,093.9100 USDC |
26,246.5700 USDC |
26,291.3300 USDC |
| 2023-09-26 |
26,214.3106 USDC |
212.3661 BTC |
26,296.7500 USDC |
26,083.5800 USDC |
26,154.0800 USDC |
26,154.0800 USDC |
| 2023-09-25 |
26,203.3752 USDC |
527.8356 BTC |
26,244.9900 USDC |
25,992.0100 USDC |
26,102.4100 USDC |
26,296.7500 USDC |
| 2023-09-24 |
26,555.0934 USDC |
140.9115 BTC |
26,578.7800 USDC |
26,340.9400 USDC |
26,493.0000 USDC |
26,452.1300 USDC |
| 2023-09-23 |
26,577.4696 USDC |
85.7621 BTC |
26,579.3400 USDC |
26,512.6000 USDC |
26,553.6300 USDC |
26,574.1800 USDC |
| 2023-09-22 |
26,607.3210 USDC |
228.4363 BTC |
26,569.0800 USDC |
26,471.0300 USDC |
26,563.8800 USDC |
26,591.8000 USDC |
| 2023-09-21 |
26,705.7648 USDC |
364.8498 BTC |
27,126.6700 USDC |
26,375.1900 USDC |
26,588.3800 USDC |
26,596.0700 USDC |
| 2023-09-20 |
27,116.4265 USDC |
484.3799 BTC |
27,217.5900 USDC |
26,800.0000 USDC |
27,071.9400 USDC |
27,122.2000 USDC |
| 2023-09-19 |
27,153.1946 USDC |
500.4838 BTC |
26,763.6200 USDC |
26,675.8100 USDC |
26,743.2400 USDC |
27,205.4600 USDC |
| 2023-09-18 |
26,915.2032 USDC |
674.7109 BTC |
26,532.7400 USDC |
26,381.2900 USDC |
26,493.9800 USDC |
26,764.9000 USDC |
| 2023-09-17 |
26,518.1402 USDC |
124.8727 BTC |
26,566.6700 USDC |
26,406.2900 USDC |
26,491.7300 USDC |
26,457.7000 USDC |
| 2023-09-16 |
26,576.9138 USDC |
186.0979 BTC |
26,599.3300 USDC |
26,449.8200 USDC |
26,509.5100 USDC |
26,551.9100 USDC |
| 2023-09-15 |
26,480.3135 USDC |
405.1847 BTC |
26,526.3800 USDC |
26,224.1700 USDC |
26,328.8000 USDC |
26,782.4900 USDC |
| 2023-09-14 |
26,500.7779 USDC |
706.1019 BTC |
26,224.7200 USDC |
26,120.3700 USDC |
26,243.5800 USDC |
26,508.6300 USDC |
| 2023-09-13 |
26,121.7338 USDC |
534.7322 BTC |
25,833.4300 USDC |
25,767.4300 USDC |
25,916.3400 USDC |
26,247.6900 USDC |
| 2023-09-12 |
25,942.0387 USDC |
993.4397 BTC |
25,151.7100 USDC |
25,129.4200 USDC |
25,206.3800 USDC |
25,996.2400 USDC |
| 2023-09-11 |
25,316.7351 USDC |
681.9820 BTC |
25,833.2600 USDC |
24,899.0000 USDC |
25,123.9900 USDC |
25,132.3300 USDC |
| 2023-09-10 |
25,799.5062 USDC |
164.4257 BTC |
25,895.5900 USDC |
25,563.3200 USDC |
25,748.0000 USDC |
25,862.1900 USDC |
| 2023-09-09 |
25,867.3202 USDC |
115.5838 BTC |
25,902.7300 USDC |
25,787.4600 USDC |
25,852.2200 USDC |
25,887.2900 USDC |
| 2023-09-08 |
26,012.6444 USDC |
493.2877 BTC |
26,247.2300 USDC |
25,662.0200 USDC |
25,824.8300 USDC |
25,907.9200 USDC |
| 2023-09-07 |
25,896.6082 USDC |
280.7110 BTC |
25,746.4100 USDC |
25,601.1500 USDC |
25,707.2800 USDC |
26,271.7600 USDC |
| 2023-09-06 |
25,687.8502 USDC |
272.7246 BTC |
25,772.6900 USDC |
25,342.7200 USDC |
25,624.1500 USDC |
25,756.0800 USDC |
| 2023-09-05 |
25,718.6842 USDC |
294.5005 BTC |
25,816.4800 USDC |
25,564.0000 USDC |
25,681.1900 USDC |
25,774.1800 USDC |
| 2023-09-04 |
25,849.7934 USDC |
228.5206 BTC |
25,969.6000 USDC |
25,618.6100 USDC |
25,774.8700 USDC |
25,759.5300 USDC |
| 2023-09-03 |
25,918.5959 USDC |
245.5261 BTC |
25,873.7100 USDC |
25,800.0000 USDC |
25,871.5000 USDC |
25,954.0100 USDC |
| 2023-09-02 |
25,824.5239 USDC |
208.5541 BTC |
25,799.2100 USDC |
25,740.0100 USDC |
25,786.4300 USDC |
25,876.9600 USDC |
| 2023-09-01 |
25,797.0249 USDC |
383.0347 BTC |
25,934.0000 USDC |
25,317.3100 USDC |
25,658.0900 USDC |
25,749.4200 USDC |
| 2023-08-31 |
26,613.6965 USDC |
476.4923 BTC |
27,299.8600 USDC |
25,652.0100 USDC |
26,028.0900 USDC |
25,926.4600 USDC |
| 2023-08-30 |
27,333.4813 USDC |
447.4871 BTC |
27,724.6700 USDC |
27,020.0000 USDC |
27,210.1200 USDC |
27,314.0800 USDC |
| 2023-08-29 |
27,296.2032 USDC |
762.5066 BTC |
26,101.6000 USDC |
25,905.0000 USDC |
25,973.8700 USDC |
27,542.8100 USDC |
| 2023-08-28 |
26,043.7829 USDC |
269.2599 BTC |
26,088.1600 USDC |
25,850.0000 USDC |
25,939.2800 USDC |
26,109.9400 USDC |
| 2023-08-27 |
26,074.3508 USDC |
89.1260 BTC |
26,003.8200 USDC |
25,953.0700 USDC |
26,003.9400 USDC |
26,083.7500 USDC |
| 2023-08-26 |
26,032.0300 USDC |
74.3857 BTC |
26,043.1400 USDC |
25,967.2200 USDC |
26,015.7000 USDC |
26,010.6800 USDC |
| 2023-08-25 |
26,022.0560 USDC |
257.0100 BTC |
26,164.5700 USDC |
25,774.0000 USDC |
25,965.9900 USDC |
26,027.2400 USDC |
| 2023-08-24 |
26,268.4709 USDC |
408.4305 BTC |
26,426.5300 USDC |
25,858.4700 USDC |
26,058.8600 USDC |
26,105.2200 USDC |
| 2023-08-23 |
26,285.6179 USDC |
1,167.9561 BTC |
26,043.1600 USDC |
25,801.0100 USDC |
25,951.1400 USDC |
26,404.8700 USDC |
| 2023-08-22 |
25,860.6694 USDC |
1,423.1493 BTC |
26,122.7200 USDC |
25,350.0000 USDC |
25,850.1200 USDC |
25,918.3300 USDC |
| 2023-08-21 |
26,039.4154 USDC |
808.9382 BTC |
26,188.5200 USDC |
25,813.8700 USDC |
26,030.0000 USDC |
26,120.0500 USDC |
| 2023-08-20 |
26,121.7518 USDC |
272.6496 BTC |
26,095.4400 USDC |
25,975.7300 USDC |
26,089.9000 USDC |
26,170.0200 USDC |
| 2023-08-19 |
26,019.2269 USDC |
471.0961 BTC |
26,045.2400 USDC |
25,792.3900 USDC |
25,912.9500 USDC |
26,107.2600 USDC |
| 2023-08-18 |
26,227.5047 USDC |
1,177.6737 BTC |
26,613.5600 USDC |
25,620.9800 USDC |
26,089.0400 USDC |
26,037.2100 USDC |