Identifier on Binance: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
118,776.6938 USDC |
2,444.5923 BTC |
117,969.9800 USDC |
117,875.0000 USDC |
118,013.9800 USDC |
119,471.6400 USDC |
| 2025-07-26 |
117,883.8391 USDC |
1,678.1648 BTC |
117,648.0100 USDC |
117,171.7900 USDC |
117,423.1200 USDC |
118,016.7500 USDC |
| 2025-07-25 |
116,165.6538 USDC |
9,615.6996 BTC |
118,420.6600 USDC |
114,750.0000 USDC |
115,572.8800 USDC |
117,271.9600 USDC |
| 2025-07-24 |
118,610.6970 USDC |
3,502.8136 BTC |
118,816.9100 USDC |
117,184.0100 USDC |
117,930.0000 USDC |
118,358.0000 USDC |
| 2025-07-23 |
118,286.4401 USDC |
3,478.4698 BTC |
120,028.7300 USDC |
117,371.1200 USDC |
118,199.9900 USDC |
118,642.2900 USDC |
| 2025-07-22 |
118,502.9866 USDC |
5,098.5370 BTC |
117,435.7300 USDC |
116,180.0000 USDC |
117,332.8800 USDC |
120,247.9800 USDC |
| 2025-07-21 |
118,117.8823 USDC |
4,065.6066 BTC |
117,324.0100 USDC |
116,575.0100 USDC |
117,320.7500 USDC |
117,559.5400 USDC |
| 2025-07-20 |
118,119.8638 USDC |
3,057.9380 BTC |
117,917.4000 USDC |
116,517.7600 USDC |
117,957.7000 USDC |
117,437.9900 USDC |
| 2025-07-19 |
118,160.2492 USDC |
3,222.3103 BTC |
118,018.0200 USDC |
117,333.3300 USDC |
117,902.0000 USDC |
117,891.2000 USDC |
| 2025-07-18 |
119,086.7644 USDC |
6,894.6475 BTC |
119,275.9900 USDC |
116,904.9100 USDC |
117,624.8600 USDC |
117,571.9900 USDC |
| 2025-07-17 |
118,976.6558 USDC |
5,908.7383 BTC |
118,706.0200 USDC |
117,500.0000 USDC |
118,230.0900 USDC |
119,593.9900 USDC |
| 2025-07-16 |
118,896.5517 USDC |
4,906.3015 BTC |
117,778.0000 USDC |
117,038.0400 USDC |
117,532.0000 USDC |
118,641.5000 USDC |
| 2025-07-15 |
117,273.7801 USDC |
8,258.3782 BTC |
119,866.0100 USDC |
115,715.4200 USDC |
116,714.7900 USDC |
117,676.0000 USDC |
| 2025-07-14 |
120,979.5930 USDC |
7,244.6425 BTC |
119,134.4300 USDC |
118,952.4000 USDC |
119,279.9800 USDC |
120,200.0100 USDC |
| 2025-07-13 |
118,583.4070 USDC |
2,370.9995 BTC |
117,466.0000 USDC |
117,266.0000 USDC |
117,496.8000 USDC |
118,441.4600 USDC |
| 2025-07-12 |
117,645.9492 USDC |
2,504.5478 BTC |
117,573.9900 USDC |
116,951.5500 USDC |
117,432.8300 USDC |
117,457.9100 USDC |
| 2025-07-11 |
117,606.8569 USDC |
6,767.3167 BTC |
116,027.4000 USDC |
115,227.3300 USDC |
116,093.9800 USDC |
117,623.9600 USDC |
| 2025-07-10 |
113,325.3050 USDC |
7,651.4753 BTC |
111,281.1200 USDC |
110,540.7800 USDC |
111,063.0200 USDC |
115,740.0000 USDC |
| 2025-07-09 |
110,133.5737 USDC |
3,567.4063 BTC |
108,950.9500 USDC |
108,345.4900 USDC |
108,593.9900 USDC |
111,155.5100 USDC |
| 2025-07-08 |
108,537.8323 USDC |
2,053.4494 BTC |
108,274.8900 USDC |
107,438.4500 USDC |
107,949.4500 USDC |
108,923.9900 USDC |
| 2025-07-07 |
108,523.6466 USDC |
2,184.9584 BTC |
109,222.0100 USDC |
107,522.3400 USDC |
108,121.8400 USDC |
108,279.6500 USDC |
| 2025-07-06 |
108,479.2974 USDC |
980.0261 BTC |
108,235.0100 USDC |
107,838.9000 USDC |
108,053.0000 USDC |
108,695.2100 USDC |
| 2025-07-05 |
108,119.8564 USDC |
884.7207 BTC |
108,018.0000 USDC |
107,788.0100 USDC |
108,128.0300 USDC |
108,121.4000 USDC |
| 2025-07-04 |
108,310.2788 USDC |
2,390.3431 BTC |
109,632.6500 USDC |
107,279.4800 USDC |
107,671.9900 USDC |
108,151.3000 USDC |
| 2025-07-03 |
109,620.6608 USDC |
3,538.4804 BTC |
108,892.4700 USDC |
108,572.2000 USDC |
108,864.0000 USDC |
109,654.8000 USDC |
| 2025-07-02 |
108,271.1751 USDC |
4,954.6972 BTC |
105,709.9900 USDC |
105,119.4400 USDC |
105,808.5800 USDC |
109,309.1900 USDC |
| 2025-07-01 |
106,415.5692 USDC |
3,225.0020 BTC |
107,166.7600 USDC |
105,266.0000 USDC |
105,644.4300 USDC |
105,564.3800 USDC |
| 2025-06-30 |
107,711.4220 USDC |
2,490.8595 BTC |
108,382.0000 USDC |
106,755.7700 USDC |
107,339.3500 USDC |
107,298.5100 USDC |
| 2025-06-29 |
107,795.9647 USDC |
1,390.3328 BTC |
107,354.3200 USDC |
107,209.8900 USDC |
107,313.7900 USDC |
107,721.7900 USDC |
| 2025-06-28 |
107,332.6339 USDC |
1,388.2042 BTC |
107,108.0500 USDC |
106,866.6300 USDC |
107,173.6500 USDC |
107,354.5000 USDC |
| 2025-06-27 |
107,062.8242 USDC |
3,090.7278 BTC |
107,010.7000 USDC |
106,412.1900 USDC |
107,027.9900 USDC |
107,169.9900 USDC |
| 2025-06-26 |
107,524.3544 USDC |
3,128.0855 BTC |
107,396.7000 USDC |
106,615.2200 USDC |
107,256.2900 USDC |
107,236.0000 USDC |
| 2025-06-25 |
107,311.7787 USDC |
4,496.2662 BTC |
106,128.3700 USDC |
105,872.8900 USDC |
106,371.1900 USDC |
107,240.0100 USDC |
| 2025-06-24 |
105,427.6407 USDC |
5,744.3503 BTC |
105,408.0100 USDC |
104,681.0000 USDC |
105,045.9900 USDC |
105,959.9800 USDC |
| 2025-06-23 |
102,367.1061 USDC |
7,731.9798 BTC |
100,996.0000 USDC |
99,671.4200 USDC |
101,155.0000 USDC |
105,339.9800 USDC |
| 2025-06-22 |
100,776.4376 USDC |
6,580.0305 BTC |
102,162.9000 USDC |
98,706.0000 USDC |
99,486.0000 USDC |
99,008.0000 USDC |
| 2025-06-21 |
102,866.4381 USDC |
2,396.8643 BTC |
103,312.0000 USDC |
101,140.0000 USDC |
102,025.5000 USDC |
101,879.9900 USDC |
| 2025-06-20 |
104,591.6964 USDC |
4,199.6524 BTC |
104,684.0200 USDC |
102,355.1100 USDC |
103,435.7700 USDC |
103,269.6900 USDC |
| 2025-06-19 |
104,607.7597 USDC |
2,265.5719 BTC |
104,922.0200 USDC |
103,950.0000 USDC |
104,441.5100 USDC |
104,651.9700 USDC |
| 2025-06-18 |
104,778.0961 USDC |
1,974.6687 BTC |
104,581.7800 USDC |
103,846.3200 USDC |
104,579.0800 USDC |
104,679.9700 USDC |
| 2025-06-17 |
105,483.5994 USDC |
4,973.7232 BTC |
106,849.8400 USDC |
103,387.2700 USDC |
104,275.7400 USDC |
104,655.9900 USDC |
| 2025-06-16 |
107,265.7832 USDC |
3,639.3801 BTC |
105,604.3000 USDC |
104,995.8000 USDC |
105,786.6400 USDC |
108,594.7200 USDC |
| 2025-06-15 |
105,280.8644 USDC |
3,709.2756 BTC |
105,470.0200 USDC |
104,508.0000 USDC |
104,857.0100 USDC |
105,490.0000 USDC |
| 2025-06-14 |
105,135.2534 USDC |
1,450.7354 BTC |
106,122.0000 USDC |
104,422.1500 USDC |
104,779.0300 USDC |
104,440.0100 USDC |
| 2025-06-13 |
104,698.7241 USDC |
6,421.1715 BTC |
105,718.0000 USDC |
102,765.1700 USDC |
103,942.8500 USDC |
105,957.5900 USDC |
| 2025-06-12 |
107,639.9578 USDC |
2,771.7710 BTC |
108,682.9900 USDC |
106,620.0000 USDC |
107,222.0000 USDC |
107,367.5300 USDC |
| 2025-06-11 |
109,379.3746 USDC |
3,268.3665 BTC |
110,300.0000 USDC |
108,111.0000 USDC |
108,673.5600 USDC |
108,681.7600 USDC |
| 2025-06-10 |
109,356.7393 USDC |
2,569.8124 BTC |
110,318.7300 USDC |
108,360.6900 USDC |
109,246.7800 USDC |
108,944.4400 USDC |
| 2025-06-09 |
107,697.9503 USDC |
4,087.4803 BTC |
105,787.5400 USDC |
105,368.0000 USDC |
105,590.0000 USDC |
110,262.0100 USDC |
| 2025-06-08 |
105,807.5372 USDC |
1,479.5699 BTC |
105,623.9900 USDC |
105,042.2900 USDC |
105,461.4100 USDC |
106,032.0100 USDC |