Identifier on Binance: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
46,564.2330 USDC |
1,936.6869 BTC |
46,990.0400 USDC |
44,563.9100 USDC |
46,267.6100 USDC |
46,027.4100 USDC |
| 2024-01-08 |
45,286.8518 USDC |
1,612.6107 BTC |
43,952.7300 USDC |
43,208.3000 USDC |
43,582.9800 USDC |
47,010.9700 USDC |
| 2024-01-07 |
44,068.9075 USDC |
677.3221 BTC |
43,991.6200 USDC |
43,581.5000 USDC |
44,017.7900 USDC |
43,935.3100 USDC |
| 2024-01-06 |
43,866.2216 USDC |
686.7231 BTC |
44,179.3400 USDC |
43,443.9100 USDC |
43,707.4200 USDC |
43,807.2200 USDC |
| 2024-01-05 |
43,742.8021 USDC |
2,332.8289 BTC |
44,190.7700 USDC |
42,362.5000 USDC |
43,617.2000 USDC |
43,890.4400 USDC |
| 2024-01-04 |
43,684.0012 USDC |
1,768.5834 BTC |
42,863.1600 USDC |
42,651.1300 USDC |
42,957.0000 USDC |
44,248.5200 USDC |
| 2024-01-03 |
43,425.9369 USDC |
2,192.2333 BTC |
44,966.4000 USDC |
40,555.0000 USDC |
42,572.3400 USDC |
42,692.1900 USDC |
| 2024-01-02 |
45,253.8805 USDC |
2,066.1445 BTC |
44,185.1000 USDC |
44,152.1700 USDC |
45,061.1700 USDC |
44,849.2400 USDC |
| 2024-01-01 |
42,964.0807 USDC |
818.2769 BTC |
42,274.2700 USDC |
42,181.2400 USDC |
42,396.6300 USDC |
44,043.9400 USDC |
| 2023-12-31 |
42,453.8536 USDC |
929.7262 BTC |
42,145.9800 USDC |
41,968.5700 USDC |
42,178.3400 USDC |
42,550.9500 USDC |
| 2023-12-30 |
42,136.7183 USDC |
777.4075 BTC |
42,066.8700 USDC |
41,527.6300 USDC |
41,721.3700 USDC |
42,214.3600 USDC |
| 2023-12-29 |
42,317.3688 USDC |
1,421.3005 BTC |
42,579.2600 USDC |
41,284.2800 USDC |
41,938.0200 USDC |
41,811.9400 USDC |
| 2023-12-28 |
42,928.3120 USDC |
1,054.4968 BTC |
43,464.4700 USDC |
42,284.3500 USDC |
42,568.4800 USDC |
42,516.5300 USDC |
| 2023-12-27 |
42,939.4917 USDC |
1,038.1528 BTC |
42,507.7400 USDC |
42,115.8000 USDC |
42,335.2200 USDC |
43,382.7200 USDC |
| 2023-12-26 |
42,503.3462 USDC |
1,066.4452 BTC |
43,580.0600 USDC |
41,600.0000 USDC |
42,151.7600 USDC |
42,469.9300 USDC |
| 2023-12-25 |
43,377.7511 USDC |
610.0049 BTC |
43,020.7700 USDC |
42,734.5800 USDC |
43,097.5700 USDC |
43,613.3800 USDC |
| 2023-12-24 |
43,602.3504 USDC |
489.9513 BTC |
43,725.5000 USDC |
42,591.9500 USDC |
43,583.2400 USDC |
42,977.4600 USDC |
| 2023-12-23 |
43,704.0675 USDC |
447.1744 BTC |
44,001.5600 USDC |
43,335.3000 USDC |
43,552.3200 USDC |
43,797.0500 USDC |
| 2023-12-22 |
43,820.2334 USDC |
992.0610 BTC |
43,870.5900 USDC |
43,427.1300 USDC |
43,709.6200 USDC |
43,956.9200 USDC |
| 2023-12-21 |
43,734.0772 USDC |
1,285.1304 BTC |
43,665.2100 USDC |
43,298.9900 USDC |
43,567.9400 USDC |
43,861.8700 USDC |
| 2023-12-20 |
43,399.9617 USDC |
1,681.3421 BTC |
42,262.8500 USDC |
42,196.5300 USDC |
42,426.5600 USDC |
43,611.3500 USDC |
| 2023-12-19 |
42,623.2443 USDC |
1,485.7368 BTC |
42,648.1100 USDC |
41,786.9400 USDC |
42,208.9600 USDC |
42,239.5500 USDC |
| 2023-12-18 |
41,431.3307 USDC |
1,768.2129 BTC |
41,333.1600 USDC |
40,508.3300 USDC |
41,031.1500 USDC |
42,582.4100 USDC |
| 2023-12-17 |
41,924.3475 USDC |
921.8236 BTC |
42,241.7600 USDC |
41,507.8100 USDC |
41,703.9500 USDC |
41,549.6300 USDC |
| 2023-12-16 |
42,260.4789 USDC |
724.0031 BTC |
41,938.3400 USDC |
41,627.8300 USDC |
42,048.7600 USDC |
42,232.6100 USDC |
| 2023-12-15 |
42,401.3727 USDC |
1,149.0078 BTC |
43,030.7000 USDC |
41,650.5600 USDC |
42,050.6100 USDC |
41,985.2700 USDC |
| 2023-12-14 |
42,801.8664 USDC |
2,029.1721 BTC |
42,880.3100 USDC |
41,344.9000 USDC |
42,688.4800 USDC |
43,081.2900 USDC |
| 2023-12-13 |
41,837.1195 USDC |
1,600.0830 BTC |
41,486.4100 USDC |
40,562.5300 USDC |
40,903.0100 USDC |
42,944.1800 USDC |
| 2023-12-12 |
41,475.8545 USDC |
1,308.7365 BTC |
41,231.1600 USDC |
40,656.9800 USDC |
41,263.2600 USDC |
41,290.1000 USDC |
| 2023-12-11 |
41,772.4457 USDC |
2,312.2240 BTC |
43,790.9300 USDC |
40,179.4500 USDC |
40,889.0700 USDC |
41,244.1500 USDC |
| 2023-12-10 |
43,815.5739 USDC |
427.2207 BTC |
43,724.6700 USDC |
43,572.5200 USDC |
43,728.1200 USDC |
43,761.5300 USDC |
| 2023-12-09 |
44,022.9099 USDC |
544.8511 BTC |
44,183.3100 USDC |
43,739.0700 USDC |
43,907.9100 USDC |
43,904.9600 USDC |
| 2023-12-08 |
43,694.6294 USDC |
960.1047 BTC |
43,277.2200 USDC |
43,089.5900 USDC |
43,266.9600 USDC |
44,207.7300 USDC |
| 2023-12-07 |
43,448.6980 USDC |
1,343.2053 BTC |
43,764.1500 USDC |
42,851.0600 USDC |
43,337.7600 USDC |
43,272.4600 USDC |
| 2023-12-06 |
43,910.0507 USDC |
1,390.1915 BTC |
44,083.2700 USDC |
43,360.0000 USDC |
43,724.7400 USDC |
43,754.6500 USDC |
| 2023-12-05 |
42,868.6492 USDC |
1,784.8478 BTC |
41,989.4600 USDC |
41,400.0000 USDC |
41,636.3500 USDC |
43,994.5500 USDC |
| 2023-12-04 |
41,472.1517 USDC |
1,857.1428 BTC |
39,986.5500 USDC |
39,986.5500 USDC |
40,245.1200 USDC |
41,911.4000 USDC |
| 2023-12-03 |
39,694.6594 USDC |
623.6636 BTC |
39,470.1700 USDC |
39,295.0200 USDC |
39,405.8700 USDC |
40,094.0100 USDC |
| 2023-12-02 |
39,150.9896 USDC |
658.9593 BTC |
38,700.7800 USDC |
38,659.8800 USDC |
38,752.9700 USDC |
39,386.6400 USDC |
| 2023-12-01 |
38,488.1622 USDC |
1,075.3406 BTC |
37,733.1300 USDC |
37,623.7000 USDC |
37,751.8700 USDC |
38,666.7600 USDC |
| 2023-11-30 |
37,780.9876 USDC |
517.7886 BTC |
37,859.5700 USDC |
37,504.6600 USDC |
37,708.0300 USDC |
37,683.4200 USDC |
| 2023-11-29 |
37,981.7713 USDC |
885.6920 BTC |
37,835.4100 USDC |
37,590.7100 USDC |
37,788.4700 USDC |
37,846.4000 USDC |
| 2023-11-28 |
37,689.3861 USDC |
896.5115 BTC |
37,241.0900 USDC |
36,874.8400 USDC |
37,011.4600 USDC |
37,831.4900 USDC |
| 2023-11-27 |
37,073.6381 USDC |
671.7678 BTC |
37,459.8000 USDC |
36,719.4400 USDC |
36,961.4100 USDC |
37,127.5000 USDC |
| 2023-11-26 |
37,485.6929 USDC |
367.4768 BTC |
37,803.1700 USDC |
37,164.9100 USDC |
37,330.0000 USDC |
37,509.9000 USDC |
| 2023-11-25 |
37,769.2562 USDC |
219.5779 BTC |
37,744.7600 USDC |
37,612.9600 USDC |
37,728.2300 USDC |
37,763.3400 USDC |
| 2023-11-24 |
37,808.2035 USDC |
975.4057 BTC |
37,300.8700 USDC |
37,255.7400 USDC |
37,338.2600 USDC |
37,700.9400 USDC |
| 2023-11-23 |
37,300.7984 USDC |
645.8656 BTC |
37,420.3800 USDC |
36,881.0000 USDC |
37,170.9900 USDC |
37,283.3600 USDC |
| 2023-11-22 |
36,796.6683 USDC |
1,007.9968 BTC |
35,759.5500 USDC |
35,645.0500 USDC |
36,147.7500 USDC |
37,442.6600 USDC |
| 2023-11-21 |
36,975.0845 USDC |
1,182.9315 BTC |
37,472.2400 USDC |
36,000.0000 USDC |
36,432.6100 USDC |
36,144.9000 USDC |