Identifier on Binance: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
111,536.3099 USDC |
4,136.4659 BTC |
111,795.3400 USDC |
110,370.3000 USDC |
110,854.6100 USDC |
111,238.4300 USDC |
| 2025-08-26 |
110,196.5726 USDC |
4,665.7222 BTC |
110,144.0100 USDC |
108,704.1800 USDC |
109,956.0000 USDC |
111,922.0100 USDC |
| 2025-08-25 |
111,383.6063 USDC |
6,448.4760 BTC |
113,491.2000 USDC |
109,274.8100 USDC |
110,205.9900 USDC |
109,979.5000 USDC |
| 2025-08-24 |
113,568.9152 USDC |
4,408.8382 BTC |
115,399.8600 USDC |
110,636.1200 USDC |
112,990.0000 USDC |
113,090.0000 USDC |
| 2025-08-23 |
115,527.4777 USDC |
2,331.5043 BTC |
116,919.9900 USDC |
114,533.5000 USDC |
114,927.9900 USDC |
115,232.3600 USDC |
| 2025-08-22 |
114,714.5707 USDC |
5,330.2046 BTC |
112,493.9800 USDC |
111,656.1600 USDC |
112,617.9600 USDC |
116,590.0100 USDC |
| 2025-08-21 |
113,231.7100 USDC |
2,692.4883 BTC |
114,290.0000 USDC |
112,000.1100 USDC |
112,583.9900 USDC |
112,583.4300 USDC |
| 2025-08-20 |
113,586.5454 USDC |
3,677.8268 BTC |
112,868.0000 USDC |
112,376.3200 USDC |
113,328.0000 USDC |
114,486.0000 USDC |
| 2025-08-19 |
114,316.0750 USDC |
4,548.2245 BTC |
116,294.8300 USDC |
112,720.0000 USDC |
113,198.0000 USDC |
112,820.0000 USDC |
| 2025-08-18 |
115,807.0248 USDC |
4,249.3221 BTC |
117,489.9900 USDC |
114,718.0000 USDC |
115,220.0000 USDC |
116,841.6300 USDC |
| 2025-08-17 |
118,021.3466 USDC |
1,492.9567 BTC |
117,464.3700 USDC |
117,256.6000 USDC |
117,511.9900 USDC |
117,616.0000 USDC |
| 2025-08-16 |
117,655.3095 USDC |
1,703.2854 BTC |
117,436.8300 USDC |
117,224.0000 USDC |
117,541.9900 USDC |
117,423.0700 USDC |
| 2025-08-15 |
117,955.6240 USDC |
3,565.3193 BTC |
118,389.9900 USDC |
116,866.0000 USDC |
117,394.0000 USDC |
117,623.9200 USDC |
| 2025-08-14 |
119,900.4658 USDC |
6,794.9313 BTC |
123,360.3100 USDC |
117,240.0000 USDC |
118,200.0000 USDC |
118,598.4700 USDC |
| 2025-08-13 |
121,227.2641 USDC |
5,999.1011 BTC |
120,130.0000 USDC |
118,937.9200 USDC |
119,451.4300 USDC |
123,372.0100 USDC |
| 2025-08-12 |
119,236.2946 USDC |
3,842.7262 BTC |
118,704.0000 USDC |
118,204.5800 USDC |
118,656.4000 USDC |
119,902.4100 USDC |
| 2025-08-11 |
120,518.3364 USDC |
5,183.3861 BTC |
119,327.0900 USDC |
118,089.1200 USDC |
118,910.3400 USDC |
118,815.9800 USDC |
| 2025-08-10 |
118,257.0322 USDC |
3,303.3067 BTC |
116,502.0000 USDC |
116,501.9900 USDC |
116,786.1900 USDC |
118,972.0200 USDC |
| 2025-08-09 |
116,950.1356 USDC |
2,151.5973 BTC |
116,702.0400 USDC |
116,362.0600 USDC |
116,500.0000 USDC |
116,624.0000 USDC |
| 2025-08-08 |
116,695.2926 USDC |
2,715.5169 BTC |
117,521.9000 USDC |
115,913.0400 USDC |
116,397.3400 USDC |
116,870.9000 USDC |
| 2025-08-07 |
116,402.6411 USDC |
3,847.2872 BTC |
115,033.7600 USDC |
114,292.4900 USDC |
114,602.0000 USDC |
117,407.9900 USDC |
| 2025-08-06 |
114,673.8675 USDC |
3,074.0534 BTC |
114,123.1900 USDC |
113,359.4500 USDC |
113,598.3100 USDC |
115,098.8300 USDC |
| 2025-08-05 |
113,874.9073 USDC |
3,434.5621 BTC |
115,058.1000 USDC |
112,648.5900 USDC |
113,249.5300 USDC |
114,064.0000 USDC |
| 2025-08-04 |
114,855.3511 USDC |
2,575.2410 BTC |
114,228.3200 USDC |
114,137.1100 USDC |
114,439.8300 USDC |
115,309.9900 USDC |
| 2025-08-03 |
113,685.3657 USDC |
1,837.0830 BTC |
112,543.0100 USDC |
111,906.7000 USDC |
112,977.3700 USDC |
114,384.6500 USDC |
| 2025-08-02 |
113,112.0227 USDC |
2,974.8578 BTC |
113,260.0300 USDC |
112,000.0000 USDC |
112,780.6100 USDC |
112,749.6300 USDC |
| 2025-08-01 |
114,709.2158 USDC |
9,062.3404 BTC |
115,757.8600 USDC |
112,681.9900 USDC |
113,516.0000 USDC |
113,349.9800 USDC |
| 2025-07-31 |
117,819.4096 USDC |
3,315.6822 BTC |
117,841.9900 USDC |
116,099.1700 USDC |
116,522.5900 USDC |
116,158.4800 USDC |
| 2025-07-30 |
117,501.3743 USDC |
4,455.8933 BTC |
117,941.0200 USDC |
115,800.0000 USDC |
117,130.0000 USDC |
117,691.1700 USDC |
| 2025-07-29 |
118,072.1288 USDC |
3,224.4461 BTC |
118,087.9900 USDC |
116,959.0500 USDC |
117,678.5400 USDC |
117,842.0000 USDC |
| 2025-07-28 |
118,519.5336 USDC |
2,821.4195 BTC |
119,475.9400 USDC |
117,421.9500 USDC |
117,873.0500 USDC |
118,074.1700 USDC |
| 2025-07-27 |
118,776.6938 USDC |
2,444.5923 BTC |
117,969.9800 USDC |
117,875.0000 USDC |
118,013.9800 USDC |
119,471.6400 USDC |
| 2025-07-26 |
117,883.8391 USDC |
1,678.1648 BTC |
117,648.0100 USDC |
117,171.7900 USDC |
117,423.1200 USDC |
118,016.7500 USDC |
| 2025-07-25 |
116,165.6538 USDC |
9,615.6996 BTC |
118,420.6600 USDC |
114,750.0000 USDC |
115,572.8800 USDC |
117,271.9600 USDC |
| 2025-07-24 |
118,610.6970 USDC |
3,502.8136 BTC |
118,816.9100 USDC |
117,184.0100 USDC |
117,930.0000 USDC |
118,358.0000 USDC |
| 2025-07-23 |
118,286.4401 USDC |
3,478.4698 BTC |
120,028.7300 USDC |
117,371.1200 USDC |
118,199.9900 USDC |
118,642.2900 USDC |
| 2025-07-22 |
118,502.9866 USDC |
5,098.5370 BTC |
117,435.7300 USDC |
116,180.0000 USDC |
117,332.8800 USDC |
120,247.9800 USDC |
| 2025-07-21 |
118,117.8823 USDC |
4,065.6066 BTC |
117,324.0100 USDC |
116,575.0100 USDC |
117,320.7500 USDC |
117,559.5400 USDC |
| 2025-07-20 |
118,119.8638 USDC |
3,057.9380 BTC |
117,917.4000 USDC |
116,517.7600 USDC |
117,957.7000 USDC |
117,437.9900 USDC |
| 2025-07-19 |
118,160.2492 USDC |
3,222.3103 BTC |
118,018.0200 USDC |
117,333.3300 USDC |
117,902.0000 USDC |
117,891.2000 USDC |
| 2025-07-18 |
119,086.7644 USDC |
6,894.6475 BTC |
119,275.9900 USDC |
116,904.9100 USDC |
117,624.8600 USDC |
117,571.9900 USDC |
| 2025-07-17 |
118,976.6558 USDC |
5,908.7383 BTC |
118,706.0200 USDC |
117,500.0000 USDC |
118,230.0900 USDC |
119,593.9900 USDC |
| 2025-07-16 |
118,896.5517 USDC |
4,906.3015 BTC |
117,778.0000 USDC |
117,038.0400 USDC |
117,532.0000 USDC |
118,641.5000 USDC |
| 2025-07-15 |
117,273.7801 USDC |
8,258.3782 BTC |
119,866.0100 USDC |
115,715.4200 USDC |
116,714.7900 USDC |
117,676.0000 USDC |
| 2025-07-14 |
120,979.5930 USDC |
7,244.6425 BTC |
119,134.4300 USDC |
118,952.4000 USDC |
119,279.9800 USDC |
120,200.0100 USDC |
| 2025-07-13 |
118,583.4070 USDC |
2,370.9995 BTC |
117,466.0000 USDC |
117,266.0000 USDC |
117,496.8000 USDC |
118,441.4600 USDC |
| 2025-07-12 |
117,645.9492 USDC |
2,504.5478 BTC |
117,573.9900 USDC |
116,951.5500 USDC |
117,432.8300 USDC |
117,457.9100 USDC |
| 2025-07-11 |
117,606.8569 USDC |
6,767.3167 BTC |
116,027.4000 USDC |
115,227.3300 USDC |
116,093.9800 USDC |
117,623.9600 USDC |
| 2025-07-10 |
113,325.3050 USDC |
7,651.4753 BTC |
111,281.1200 USDC |
110,540.7800 USDC |
111,063.0200 USDC |
115,740.0000 USDC |
| 2025-07-09 |
110,133.5737 USDC |
3,567.4063 BTC |
108,950.9500 USDC |
108,345.4900 USDC |
108,593.9900 USDC |
111,155.5100 USDC |