Crypto exchange Binance

Market Bitcoin (BTC) / USD Coin (USDC)

Identifier on Binance: BTCUSDC
Date Price Volume Open Low High Close
2021-10-20 65,474.9090 USDC 2,068.5461 BTC 64,293.9600 USDC 63,506.0600 USDC 63,940.4300 USDC 66,089.8700 USDC
2021-10-19 62,803.2567 USDC 2,165.2474 BTC 61,997.6400 USDC 61,345.3600 USDC 61,921.9900 USDC 64,224.0500 USDC
2021-10-18 61,733.3519 USDC 2,510.3898 BTC 61,546.2500 USDC 59,872.8000 USDC 61,130.9500 USDC 61,975.7100 USDC
2021-10-17 60,666.3212 USDC 1,523.6083 BTC 60,873.4300 USDC 58,957.0000 USDC 60,509.1600 USDC 61,603.8400 USDC
2021-10-16 61,271.0196 USDC 1,549.9987 BTC 61,684.1000 USDC 60,141.3200 USDC 60,694.1600 USDC 60,936.8300 USDC
2021-10-15 60,279.6467 USDC 2,992.2062 BTC 57,349.2600 USDC 56,880.0000 USDC 57,317.6800 USDC 61,293.9500 USDC
2021-10-14 57,665.4925 USDC 1,454.9955 BTC 57,357.0000 USDC 56,831.1300 USDC 57,269.5000 USDC 57,574.8400 USDC
2021-10-13 55,986.0037 USDC 1,882.5373 BTC 55,991.4000 USDC 54,250.0000 USDC 54,959.2000 USDC 57,366.0200 USDC
2021-10-12 56,724.8819 USDC 1,317.3511 BTC 57,484.6000 USDC 55,034.7400 USDC 55,336.1300 USDC 55,144.0500 USDC
2021-10-11 56,609.7613 USDC 1,720.8481 BTC 54,676.2800 USDC 54,428.7500 USDC 55,197.7800 USDC 57,112.6000 USDC
2021-10-10 55,244.6874 USDC 1,289.0114 BTC 54,964.0600 USDC 54,096.0700 USDC 54,750.5500 USDC 54,625.9600 USDC
2021-10-09 54,794.8527 USDC 1,103.6732 BTC 53,953.9800 USDC 53,684.2200 USDC 54,204.7300 USDC 54,977.8600 USDC
2021-10-08 54,773.4749 USDC 1,138.8587 BTC 53,788.0300 USDC 53,627.7700 USDC 53,955.9800 USDC 54,298.3800 USDC
2021-10-07 54,410.5646 USDC 1,360.2398 BTC 55,332.4600 USDC 53,392.3800 USDC 54,169.1700 USDC 54,278.1300 USDC
2021-10-06 53,187.7133 USDC 2,021.6263 BTC 51,502.8300 USDC 50,408.9600 USDC 50,852.4500 USDC 55,077.1600 USDC
2021-10-05 50,198.7104 USDC 1,258.0492 BTC 49,252.5900 USDC 49,057.3600 USDC 49,336.3700 USDC 51,796.7800 USDC
2021-10-04 48,302.3975 USDC 1,211.1578 BTC 48,214.7400 USDC 46,933.6000 USDC 47,694.5500 USDC 48,803.1200 USDC
2021-10-03 48,179.1530 USDC 742.8984 BTC 47,662.0300 USDC 47,134.5700 USDC 47,634.5000 USDC 48,221.1600 USDC
2021-10-02 47,829.9315 USDC 656.4579 BTC 48,181.1300 USDC 47,460.8900 USDC 47,707.7700 USDC 48,103.7100 USDC
2021-10-01 46,268.8892 USDC 2,385.1624 BTC 43,822.8900 USDC 43,293.0800 USDC 43,667.4700 USDC 47,830.3600 USDC
2021-09-30 43,267.4381 USDC 1,519.6905 BTC 41,533.2700 USDC 41,402.2800 USDC 42,398.6400 USDC 43,788.5000 USDC
2021-09-29 41,717.6327 USDC 1,257.4711 BTC 41,032.3300 USDC 40,761.0100 USDC 41,249.6300 USDC 41,390.5300 USDC
2021-09-28 41,792.8683 USDC 2,535.5023 BTC 42,161.7900 USDC 41,080.0800 USDC 41,452.2000 USDC 41,774.0000 USDC
2021-09-27 43,592.3625 USDC 1,359.4434 BTC 43,192.6100 USDC 42,543.4100 USDC 43,021.4300 USDC 43,179.2200 USDC
2021-09-26 42,595.4759 USDC 1,502.1450 BTC 42,706.4300 USDC 40,758.1400 USDC 41,696.3000 USDC 43,582.4700 USDC
2021-09-25 42,540.1643 USDC 932.4999 BTC 42,849.2400 USDC 41,623.5700 USDC 42,630.5200 USDC 42,744.7600 USDC
2021-09-24 42,514.4022 USDC 3,625.9465 BTC 44,893.3600 USDC 40,700.0000 USDC 41,656.1100 USDC 43,066.6000 USDC
2021-09-23 44,080.1946 USDC 1,816.5370 BTC 43,552.5800 USDC 43,089.9100 USDC 43,720.0000 USDC 44,822.9700 USDC
2021-09-22 42,639.6533 USDC 2,332.8535 BTC 40,717.9600 USDC 40,539.2600 USDC 41,477.0700 USDC 43,537.4500 USDC
2021-09-21 42,274.2709 USDC 3,006.3156 BTC 43,026.3300 USDC 40,176.0700 USDC 41,151.9800 USDC 40,811.5800 USDC
2021-09-20 44,357.4303 USDC 3,136.4444 BTC 47,253.2000 USDC 42,485.3000 USDC 43,941.5000 USDC 43,832.3600 USDC
2021-09-19 47,671.7748 USDC 690.6036 BTC 48,312.6000 USDC 47,020.0600 USDC 47,399.4800 USDC 47,230.4400 USDC
2021-09-18 48,235.7703 USDC 879.9269 BTC 47,293.7200 USDC 47,050.0000 USDC 47,376.5300 USDC 48,072.2900 USDC
2021-09-17 47,521.0461 USDC 1,170.4930 BTC 47,756.1400 USDC 46,754.5200 USDC 47,279.6700 USDC 47,291.7200 USDC
2021-09-16 47,833.5590 USDC 1,061.9442 BTC 48,148.5600 USDC 47,031.8100 USDC 47,537.8300 USDC 47,599.7800 USDC
2021-09-15 47,588.7220 USDC 1,194.9441 BTC 47,144.3700 USDC 46,709.5200 USDC 47,036.4000 USDC 48,202.2500 USDC
2021-09-14 46,138.0182 USDC 1,401.5735 BTC 44,952.9000 USDC 44,652.4300 USDC 45,186.5200 USDC 47,168.8900 USDC
2021-09-13 44,656.7818 USDC 2,475.6163 BTC 46,036.0500 USDC 43,390.5700 USDC 44,467.3500 USDC 45,070.9400 USDC
2021-09-12 45,690.6850 USDC 955.3969 BTC 45,178.9700 USDC 44,750.0000 USDC 45,016.9500 USDC 46,123.5700 USDC
2021-09-11 45,408.8654 USDC 816.3886 BTC 44,846.0700 USDC 44,732.8000 USDC 45,188.3000 USDC 45,336.8900 USDC
2021-09-10 45,579.8304 USDC 2,901.1594 BTC 46,379.6000 USDC 44,126.0400 USDC 44,465.0000 USDC 44,346.8400 USDC
2021-09-09 46,445.3355 USDC 1,616.4142 BTC 46,044.1600 USDC 45,513.0200 USDC 46,060.0800 USDC 46,405.9400 USDC
2021-09-08 46,108.7315 USDC 2,610.0306 BTC 46,877.4700 USDC 44,425.5600 USDC 45,560.4000 USDC 46,052.2700 USDC
2021-09-07 48,475.0671 USDC 4,864.9669 BTC 52,696.9100 USDC 42,913.0000 USDC 47,157.3100 USDC 47,071.9400 USDC
2021-09-06 51,715.7444 USDC 1,350.3894 BTC 51,792.4800 USDC 51,018.1800 USDC 51,526.3500 USDC 52,483.1000 USDC
2021-09-05 50,570.2798 USDC 1,014.7791 BTC 49,943.8000 USDC 49,472.9200 USDC 49,869.5500 USDC 51,833.1900 USDC
2021-09-04 50,038.0183 USDC 1,022.2072 BTC 50,016.6200 USDC 49,387.7500 USDC 49,935.3500 USDC 49,950.1800 USDC
2021-09-03 50,037.9699 USDC 2,271.1788 BTC 49,262.7800 USDC 48,343.3700 USDC 48,721.1200 USDC 49,641.7600 USDC
2021-09-02 49,703.5685 USDC 2,028.3714 BTC 48,838.8100 USDC 48,543.8200 USDC 48,994.0000 USDC 49,677.8000 USDC
2021-09-01 47,837.0240 USDC 1,677.5566 BTC 47,102.5600 USDC 46,531.4100 USDC 46,887.0400 USDC 48,412.4000 USDC