Crypto exchange Binance

Market Bitcoin (BTC) / USD Coin (USDC)

Identifier on Binance: BTCUSDC
Date Price Volume Open Low High Close
2021-01-06 34,943.5552 USDC 4,168.2933 BTC 34,057.8400 USDC 33,343.2400 USDC 37,000.0000 USDC 36,834.7700 USDC
2021-01-05 32,488.9149 USDC 3,150.2443 BTC 32,027.1100 USDC 29,882.3000 USDC 34,498.0000 USDC 34,059.7000 USDC
2021-01-04 31,469.8285 USDC 4,218.5724 BTC 33,040.0000 USDC 28,000.0000 USDC 33,648.2700 USDC 32,017.5800 USDC
2021-01-03 33,476.5831 USDC 3,523.8811 BTC 32,216.1300 USDC 32,002.6500 USDC 34,851.3000 USDC 33,033.2600 USDC
2021-01-02 31,414.6294 USDC 4,227.2347 BTC 29,393.9900 USDC 29,027.0300 USDC 33,500.0000 USDC 32,215.1800 USDC
2021-01-01 29,277.5722 USDC 1,736.6205 BTC 28,964.5400 USDC 28,608.7300 USDC 29,680.0000 USDC 29,407.9300 USDC
2020-12-31 28,845.7331 USDC 2,430.4520 BTC 28,894.8800 USDC 27,841.7600 USDC 29,332.5300 USDC 28,957.9300 USDC
2020-12-30 28,103.1324 USDC 2,700.6107 BTC 27,359.5500 USDC 25,550.0000 USDC 28,999.9900 USDC 28,874.9700 USDC
2020-12-29 26,673.1042 USDC 2,031.2048 BTC 27,029.7000 USDC 25,830.0000 USDC 27,388.0000 USDC 27,359.5500 USDC
2020-12-28 26,934.5350 USDC 1,969.5741 BTC 26,232.2400 USDC 26,084.0900 USDC 27,469.9600 USDC 27,050.0000 USDC
2020-12-27 27,066.5247 USDC 2,768.7778 BTC 26,484.6300 USDC 25,727.7000 USDC 28,383.1300 USDC 26,239.9000 USDC
2020-12-26 25,593.5904 USDC 1,904.0228 BTC 24,712.2100 USDC 24,490.0500 USDC 26,837.4100 USDC 26,474.2500 USDC
2020-12-25 24,137.0085 USDC 1,799.6814 BTC 23,734.2500 USDC 23,416.1500 USDC 24,794.5600 USDC 24,703.3600 USDC
2020-12-24 23,186.8920 USDC 1,896.3523 BTC 23,227.4500 USDC 22,618.7900 USDC 23,812.7100 USDC 23,727.9900 USDC
2020-12-23 23,489.5140 USDC 2,104.6192 BTC 23,808.8300 USDC 22,622.7900 USDC 24,100.0000 USDC 23,232.2600 USDC
2020-12-22 22,941.3611 USDC 3,071.1118 BTC 22,728.6400 USDC 22,376.1100 USDC 23,835.4200 USDC 23,819.6500 USDC
2020-12-21 23,042.4977 USDC 1,684.1676 BTC 23,476.8100 USDC 21,860.0000 USDC 24,121.1200 USDC 22,723.2400 USDC
2020-12-20 23,616.9340 USDC 1,524.7063 BTC 23,854.0200 USDC 23,100.0000 USDC 24,303.0300 USDC 23,478.0000 USDC
2020-12-19 23,562.8284 USDC 1,816.6772 BTC 23,132.5500 USDC 22,772.4100 USDC 24,200.0000 USDC 23,850.8500 USDC
2020-12-18 22,869.9699 USDC 1,748.0581 BTC 22,821.7500 USDC 22,362.3700 USDC 23,286.6600 USDC 23,140.0000 USDC
2020-12-17 22,719.6726 USDC 3,566.2863 BTC 21,360.8900 USDC 21,249.0300 USDC 23,799.8200 USDC 22,821.1500 USDC
2020-12-16 20,385.1510 USDC 2,385.1170 BTC 19,437.3600 USDC 19,288.8800 USDC 21,571.0000 USDC 21,360.7600 USDC
2020-12-15 19,356.1131 USDC 1,658.7004 BTC 19,284.7000 USDC 19,042.2900 USDC 19,572.6500 USDC 19,432.5600 USDC
2020-12-14 19,178.3066 USDC 1,331.1029 BTC 19,164.5300 USDC 18,996.9100 USDC 19,353.3500 USDC 19,277.1200 USDC
2020-12-13 19,145.8265 USDC 1,511.2082 BTC 18,816.3600 USDC 18,716.9300 USDC 19,422.1600 USDC 19,168.2800 USDC
2020-12-12 18,496.7472 USDC 1,085.6059 BTC 18,037.6100 USDC 18,015.6900 USDC 18,950.6700 USDC 18,807.2100 USDC
2020-12-11 17,925.6937 USDC 1,842.8683 BTC 18,256.2700 USDC 17,572.7800 USDC 18,288.7200 USDC 18,035.5400 USDC
2020-12-10 18,268.0387 USDC 1,530.2201 BTC 18,548.9500 USDC 17,905.2700 USDC 18,556.7300 USDC 18,247.4500 USDC
2020-12-09 18,260.7428 USDC 2,474.0470 BTC 18,301.7800 USDC 17,641.7400 USDC 18,642.5100 USDC 18,553.7400 USDC
2020-12-08 18,815.5716 USDC 1,993.9249 BTC 19,173.9300 USDC 18,152.0700 USDC 19,300.0000 USDC 18,320.0000 USDC
2020-12-07 19,173.2174 USDC 1,013.6549 BTC 19,383.9700 USDC 18,908.4500 USDC 19,438.0000 USDC 19,173.9300 USDC
2020-12-06 19,175.3145 USDC 884.6589 BTC 19,148.2600 USDC 18,872.1900 USDC 19,430.7700 USDC 19,378.7900 USDC
2020-12-05 18,959.6659 USDC 1,164.4240 BTC 18,641.4900 USDC 18,500.0000 USDC 19,188.6900 USDC 19,156.5300 USDC
2020-12-04 19,061.4923 USDC 1,985.6256 BTC 19,440.7700 USDC 18,578.8200 USDC 19,539.5100 USDC 18,654.3400 USDC
2020-12-03 19,284.7633 USDC 1,872.2471 BTC 19,217.3900 USDC 18,599.0000 USDC 19,614.1900 USDC 19,440.7700 USDC
2020-12-02 18,918.0389 USDC 1,658.7377 BTC 18,776.3400 USDC 18,335.0200 USDC 19,345.5700 USDC 19,217.3800 USDC
2020-12-01 19,182.3638 USDC 3,134.0064 BTC 19,701.0500 USDC 18,098.3700 USDC 19,906.0000 USDC 18,788.9800 USDC
2020-11-30 19,085.4013 USDC 2,768.9841 BTC 18,201.7000 USDC 18,201.7000 USDC 19,887.2900 USDC 19,693.6500 USDC
2020-11-29 18,078.7657 USDC 1,236.3530 BTC 17,732.3300 USDC 17,538.8800 USDC 18,360.0400 USDC 18,191.5700 USDC
2020-11-28 17,489.9815 USDC 1,433.3708 BTC 17,146.6100 USDC 16,870.8400 USDC 17,900.0000 USDC 17,736.0300 USDC
2020-11-27 16,965.6019 USDC 2,121.2552 BTC 17,170.6300 USDC 16,449.4500 USDC 17,467.0900 USDC 17,136.3900 USDC
2020-11-26 17,192.4588 USDC 4,054.9838 BTC 18,722.4100 USDC 16,189.2700 USDC 18,919.7300 USDC 17,162.7900 USDC
2020-11-25 19,051.5106 USDC 2,048.8628 BTC 19,166.7400 USDC 18,433.4500 USDC 19,494.7900 USDC 18,732.2800 USDC
2020-11-24 18,944.7489 USDC 2,308.5133 BTC 18,382.7100 USDC 18,034.9600 USDC 19,444.9600 USDC 19,163.1500 USDC
2020-11-23 18,427.0956 USDC 1,581.4786 BTC 18,440.9200 USDC 18,006.0900 USDC 18,775.0000 USDC 18,393.1500 USDC
2020-11-22 18,265.4942 USDC 1,440.6195 BTC 18,714.7300 USDC 17,350.0000 USDC 18,768.0000 USDC 18,441.3000 USDC
2020-11-21 18,725.6078 USDC 1,175.8041 BTC 18,669.1700 USDC 18,349.1200 USDC 18,980.0000 USDC 18,714.7500 USDC
2020-11-20 18,422.9059 USDC 1,400.4873 BTC 17,821.8600 USDC 17,763.1000 USDC 18,829.2500 USDC 18,673.5700 USDC
2020-11-19 17,833.6010 USDC 1,458.6927 BTC 17,795.1500 USDC 17,357.0300 USDC 18,191.8900 USDC 17,826.5300 USDC
2020-11-18 17,859.3996 USDC 3,275.6954 BTC 17,673.2700 USDC 16,750.0000 USDC 18,495.2200 USDC 17,785.0100 USDC