Identifier on Binance: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-30 |
68,290.5368 USDC |
854.3099 BTC |
67,565.2600 USDC |
67,098.7600 USDC |
67,720.0000 USDC |
68,339.7200 USDC |
| 2024-05-29 |
67,819.5772 USDC |
659.3096 BTC |
68,328.6100 USDC |
67,085.2500 USDC |
67,431.8600 USDC |
67,588.0100 USDC |
| 2024-05-28 |
68,147.4385 USDC |
893.1173 BTC |
69,372.0100 USDC |
67,195.9100 USDC |
67,905.7900 USDC |
68,320.0100 USDC |
| 2024-05-27 |
69,315.1889 USDC |
680.3503 BTC |
68,476.0100 USDC |
68,202.9800 USDC |
68,560.0000 USDC |
69,520.0000 USDC |
| 2024-05-26 |
68,968.8909 USDC |
314.1746 BTC |
69,287.9900 USDC |
68,043.0500 USDC |
68,530.1200 USDC |
68,440.3700 USDC |
| 2024-05-25 |
68,966.2936 USDC |
311.9054 BTC |
68,543.9900 USDC |
68,492.5500 USDC |
68,671.9900 USDC |
69,272.3800 USDC |
| 2024-05-24 |
67,966.9062 USDC |
1,063.9136 BTC |
67,921.0500 USDC |
66,598.0800 USDC |
67,206.8600 USDC |
68,735.6000 USDC |
| 2024-05-23 |
68,344.8020 USDC |
1,004.6716 BTC |
69,157.5800 USDC |
66,213.3100 USDC |
67,628.5100 USDC |
67,516.4000 USDC |
| 2024-05-22 |
69,832.4231 USDC |
698.1155 BTC |
70,139.9800 USDC |
68,813.2700 USDC |
69,119.9800 USDC |
69,052.8800 USDC |
| 2024-05-21 |
70,729.1949 USDC |
1,628.3526 BTC |
71,452.0100 USDC |
69,148.0000 USDC |
69,750.0000 USDC |
70,227.0700 USDC |
| 2024-05-20 |
68,821.0024 USDC |
1,926.4386 BTC |
66,262.0000 USDC |
66,066.2900 USDC |
66,494.0300 USDC |
71,465.0000 USDC |
| 2024-05-19 |
66,886.9786 USDC |
502.8350 BTC |
66,924.2300 USDC |
65,862.8100 USDC |
66,298.1300 USDC |
66,304.0100 USDC |
| 2024-05-18 |
66,987.3210 USDC |
503.5201 BTC |
67,044.0300 USDC |
66,610.8600 USDC |
66,912.0000 USDC |
66,990.0000 USDC |
| 2024-05-17 |
66,406.2951 USDC |
1,027.2153 BTC |
65,245.9900 USDC |
65,119.6000 USDC |
65,462.0700 USDC |
67,022.0000 USDC |
| 2024-05-16 |
65,786.1418 USDC |
1,275.1965 BTC |
66,250.0000 USDC |
64,587.8100 USDC |
65,205.9700 USDC |
65,291.9800 USDC |
| 2024-05-15 |
64,439.4233 USDC |
1,679.9256 BTC |
61,548.1600 USDC |
61,312.5000 USDC |
61,724.8500 USDC |
66,094.0000 USDC |
| 2024-05-14 |
61,946.3400 USDC |
1,073.3585 BTC |
62,923.8000 USDC |
61,103.1700 USDC |
61,417.2700 USDC |
61,672.3600 USDC |
| 2024-05-13 |
62,443.7154 USDC |
1,100.3443 BTC |
61,454.0000 USDC |
60,739.1800 USDC |
61,003.9900 USDC |
62,811.9800 USDC |
| 2024-05-12 |
61,195.9005 USDC |
440.2052 BTC |
60,814.8200 USDC |
60,584.0000 USDC |
60,949.2700 USDC |
61,438.2300 USDC |
| 2024-05-11 |
60,908.4113 USDC |
467.8463 BTC |
60,789.0800 USDC |
60,447.5100 USDC |
60,762.4100 USDC |
60,896.0100 USDC |
| 2024-05-10 |
61,767.0495 USDC |
1,202.0889 BTC |
63,065.9800 USDC |
60,162.4900 USDC |
60,745.9900 USDC |
60,876.7900 USDC |
| 2024-05-09 |
61,770.4740 USDC |
1,155.1577 BTC |
61,154.6100 USDC |
60,600.0000 USDC |
61,154.5600 USDC |
63,036.0000 USDC |
| 2024-05-08 |
62,221.7169 USDC |
1,420.5662 BTC |
62,312.8800 USDC |
60,859.0200 USDC |
61,244.2100 USDC |
60,986.4700 USDC |
| 2024-05-07 |
63,545.1315 USDC |
1,271.0954 BTC |
63,167.9900 USDC |
62,246.8000 USDC |
62,884.0000 USDC |
62,472.0000 USDC |
| 2024-05-06 |
64,008.3500 USDC |
1,539.2064 BTC |
64,026.1900 USDC |
62,694.6600 USDC |
63,400.0000 USDC |
63,378.0000 USDC |
| 2024-05-05 |
63,828.3630 USDC |
804.9248 BTC |
63,903.9700 USDC |
62,882.0700 USDC |
63,285.8600 USDC |
64,100.0000 USDC |
| 2024-05-04 |
63,440.1306 USDC |
1,091.9687 BTC |
62,902.0000 USDC |
62,561.7500 USDC |
62,892.8500 USDC |
63,931.8300 USDC |
| 2024-05-03 |
61,273.3976 USDC |
1,521.4240 BTC |
59,071.9900 USDC |
58,822.0000 USDC |
59,148.0000 USDC |
62,868.0000 USDC |
| 2024-05-02 |
58,382.7077 USDC |
1,597.9782 BTC |
58,267.8900 USDC |
56,893.9200 USDC |
57,478.1300 USDC |
59,252.0000 USDC |
| 2024-05-01 |
57,869.1591 USDC |
2,794.8390 BTC |
60,618.0100 USDC |
56,500.0000 USDC |
57,371.2000 USDC |
57,935.2200 USDC |
| 2024-04-30 |
61,297.4233 USDC |
1,408.8401 BTC |
63,852.0000 USDC |
59,103.9900 USDC |
60,110.1600 USDC |
60,601.0200 USDC |
| 2024-04-29 |
62,631.0647 USDC |
666.1810 BTC |
63,072.0100 USDC |
61,759.0000 USDC |
62,417.9700 USDC |
63,806.9900 USDC |
| 2024-04-28 |
63,622.6681 USDC |
354.7274 BTC |
63,421.9400 USDC |
62,749.7600 USDC |
63,117.9900 USDC |
63,012.7400 USDC |
| 2024-04-27 |
63,034.4605 USDC |
501.0306 BTC |
63,745.9900 USDC |
62,361.4300 USDC |
62,916.0000 USDC |
63,471.9800 USDC |
| 2024-04-26 |
64,083.3824 USDC |
641.1257 BTC |
64,486.8600 USDC |
63,288.0200 USDC |
63,763.0000 USDC |
63,772.0000 USDC |
| 2024-04-25 |
64,145.8366 USDC |
786.5153 BTC |
64,250.0000 USDC |
62,752.0000 USDC |
63,536.0000 USDC |
64,700.0400 USDC |
| 2024-04-24 |
65,391.9920 USDC |
763.8351 BTC |
66,418.2300 USDC |
63,541.3500 USDC |
64,186.0000 USDC |
64,208.0000 USDC |
| 2024-04-23 |
66,507.9430 USDC |
634.4814 BTC |
66,836.5100 USDC |
65,824.0000 USDC |
66,192.1900 USDC |
66,304.8900 USDC |
| 2024-04-22 |
66,065.2509 USDC |
726.4215 BTC |
64,944.0100 USDC |
64,522.4300 USDC |
64,869.9900 USDC |
66,868.7800 USDC |
| 2024-04-21 |
64,950.0734 USDC |
477.7571 BTC |
64,962.0100 USDC |
64,241.2700 USDC |
64,729.9900 USDC |
64,967.8400 USDC |
| 2024-04-20 |
64,257.7648 USDC |
507.7862 BTC |
63,842.0000 USDC |
63,120.0000 USDC |
63,799.9900 USDC |
64,938.0000 USDC |
| 2024-04-19 |
63,600.2827 USDC |
1,352.9280 BTC |
63,499.9900 USDC |
59,610.5700 USDC |
61,423.2100 USDC |
63,650.0000 USDC |
| 2024-04-18 |
62,741.8407 USDC |
954.7764 BTC |
61,272.4300 USDC |
60,813.2700 USDC |
61,321.1400 USDC |
63,491.9900 USDC |
| 2024-04-17 |
61,843.8487 USDC |
897.4933 BTC |
63,820.0000 USDC |
59,676.8700 USDC |
61,095.9900 USDC |
61,688.0000 USDC |
| 2024-04-16 |
62,869.0621 USDC |
972.6382 BTC |
63,449.2400 USDC |
61,641.3400 USDC |
62,446.2300 USDC |
63,711.9900 USDC |
| 2024-04-15 |
64,918.3284 USDC |
1,207.4055 BTC |
65,728.0100 USDC |
62,322.3100 USDC |
63,492.0100 USDC |
63,300.0000 USDC |
| 2024-04-14 |
64,044.4721 USDC |
1,397.0564 BTC |
63,996.0000 USDC |
62,166.0700 USDC |
63,596.0000 USDC |
65,539.5900 USDC |
| 2024-04-13 |
64,453.8025 USDC |
1,594.0882 BTC |
67,135.5000 USDC |
60,002.1000 USDC |
63,028.1500 USDC |
64,552.0100 USDC |
| 2024-04-12 |
68,530.7762 USDC |
1,031.2835 BTC |
70,009.8400 USDC |
65,005.0000 USDC |
67,083.9900 USDC |
66,892.0000 USDC |
| 2024-04-11 |
70,470.3119 USDC |
848.9107 BTC |
70,627.2700 USDC |
69,555.4000 USDC |
70,008.9200 USDC |
70,016.0000 USDC |