Identifier on Binance: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-07 |
9,017.5427 USDC |
954.9836 BTC |
9,154.1900 USDC |
8,851.9300 USDC |
9,215.4300 USDC |
8,894.8000 USDC |
| 2020-03-06 |
9,089.2701 USDC |
1,492.8172 BTC |
9,064.0700 USDC |
9,000.4100 USDC |
9,181.0000 USDC |
9,157.0000 USDC |
| 2020-03-05 |
9,035.2822 USDC |
1,592.8824 BTC |
8,762.0800 USDC |
8,757.7800 USDC |
9,172.0000 USDC |
9,069.1700 USDC |
| 2020-03-04 |
8,783.4798 USDC |
1,644.6995 BTC |
8,762.1900 USDC |
8,670.0100 USDC |
8,850.0000 USDC |
8,754.1700 USDC |
| 2020-03-03 |
8,799.1685 USDC |
2,194.9029 BTC |
8,918.5500 USDC |
8,652.8700 USDC |
8,924.6500 USDC |
8,759.6500 USDC |
| 2020-03-02 |
8,757.6195 USDC |
1,074.4761 BTC |
8,524.5300 USDC |
8,485.2300 USDC |
8,972.4100 USDC |
8,917.2000 USDC |
| 2020-03-01 |
8,545.3273 USDC |
1,170.5145 BTC |
8,521.8600 USDC |
8,400.0000 USDC |
8,758.1400 USDC |
8,536.9200 USDC |
| 2020-02-29 |
8,676.2819 USDC |
807.7978 BTC |
8,707.8900 USDC |
8,518.5400 USDC |
8,796.4300 USDC |
8,530.7600 USDC |
| 2020-02-28 |
8,657.8000 USDC |
1,562.0554 BTC |
8,821.5100 USDC |
8,433.8500 USDC |
8,900.0000 USDC |
8,711.6600 USDC |
| 2020-02-27 |
8,777.4857 USDC |
2,294.8888 BTC |
8,774.0100 USDC |
8,522.0000 USDC |
8,974.5700 USDC |
8,816.1100 USDC |
| 2020-02-26 |
8,990.1879 USDC |
2,954.9363 BTC |
9,310.3100 USDC |
8,592.3200 USDC |
9,365.1600 USDC |
8,780.7700 USDC |
| 2020-02-25 |
9,492.8984 USDC |
1,943.8680 BTC |
9,653.8700 USDC |
9,234.6900 USDC |
9,684.8000 USDC |
9,306.7600 USDC |
| 2020-02-24 |
9,721.7612 USDC |
1,340.8713 BTC |
9,970.4500 USDC |
9,480.0000 USDC |
10,027.9700 USDC |
9,655.4300 USDC |
| 2020-02-23 |
9,848.5321 USDC |
1,472.7772 BTC |
9,667.8300 USDC |
9,658.3400 USDC |
10,024.9800 USDC |
9,965.2100 USDC |
| 2020-02-22 |
9,659.0251 USDC |
387.7704 BTC |
9,692.3500 USDC |
9,571.1100 USDC |
9,715.0000 USDC |
9,663.0000 USDC |
| 2020-02-21 |
9,686.3715 USDC |
1,040.9396 BTC |
9,603.4100 USDC |
9,567.2000 USDC |
9,764.0900 USDC |
9,695.9800 USDC |
| 2020-02-20 |
9,570.0441 USDC |
2,099.7825 BTC |
9,590.1300 USDC |
9,390.0000 USDC |
9,708.7900 USDC |
9,611.0200 USDC |
| 2020-02-19 |
9,938.4939 USDC |
2,443.8151 BTC |
10,187.3800 USDC |
9,282.3100 USDC |
10,261.7100 USDC |
9,596.2700 USDC |
| 2020-02-18 |
9,892.5819 USDC |
1,714.4288 BTC |
9,711.5300 USDC |
9,602.9900 USDC |
10,290.0300 USDC |
10,189.3300 USDC |
| 2020-02-17 |
9,687.4419 USDC |
1,352.8744 BTC |
9,924.0200 USDC |
9,463.3200 USDC |
9,969.9800 USDC |
9,696.7200 USDC |
| 2020-02-16 |
9,885.7780 USDC |
1,320.1403 BTC |
9,903.3200 USDC |
9,629.5400 USDC |
10,058.8900 USDC |
9,924.0200 USDC |
| 2020-02-15 |
10,029.2680 USDC |
1,640.2742 BTC |
10,366.3600 USDC |
9,763.0200 USDC |
10,396.1500 USDC |
9,903.3200 USDC |
| 2020-02-14 |
10,250.7558 USDC |
1,761.3647 BTC |
10,230.1700 USDC |
10,090.8100 USDC |
10,473.2500 USDC |
10,366.3600 USDC |
| 2020-02-13 |
10,284.7158 USDC |
1,819.9308 BTC |
10,337.8800 USDC |
10,076.4000 USDC |
10,523.0400 USDC |
10,226.9900 USDC |
| 2020-02-12 |
10,340.9103 USDC |
1,997.9771 BTC |
10,272.8500 USDC |
10,243.2700 USDC |
10,484.2400 USDC |
10,342.5600 USDC |
| 2020-02-11 |
10,075.4835 USDC |
2,096.9467 BTC |
9,846.3100 USDC |
9,711.1100 USDC |
10,375.5700 USDC |
10,270.3300 USDC |
| 2020-02-10 |
9,889.0688 USDC |
2,193.9387 BTC |
10,161.5900 USDC |
9,734.0500 USDC |
10,198.7500 USDC |
9,846.3100 USDC |
| 2020-02-09 |
10,069.5928 USDC |
928.2335 BTC |
9,900.5600 USDC |
9,886.3500 USDC |
10,180.1000 USDC |
10,160.0500 USDC |
| 2020-02-08 |
9,802.5318 USDC |
899.6602 BTC |
9,806.7900 USDC |
9,653.7700 USDC |
9,949.0000 USDC |
9,905.8400 USDC |
| 2020-02-07 |
9,778.4712 USDC |
1,363.8478 BTC |
9,752.4200 USDC |
9,711.9700 USDC |
9,874.8000 USDC |
9,802.8300 USDC |
| 2020-02-06 |
9,699.5442 USDC |
2,276.6803 BTC |
9,612.1900 USDC |
9,527.6800 USDC |
9,856.0000 USDC |
9,751.1800 USDC |
| 2020-02-05 |
9,460.3423 USDC |
2,056.8060 BTC |
9,165.3800 USDC |
9,147.1100 USDC |
9,748.1500 USDC |
9,608.6100 USDC |
| 2020-02-04 |
9,191.0418 USDC |
1,244.8438 BTC |
9,282.9400 USDC |
9,080.0000 USDC |
9,340.0000 USDC |
9,165.3800 USDC |
| 2020-02-03 |
9,352.5486 USDC |
1,292.8637 BTC |
9,322.9900 USDC |
9,215.0800 USDC |
9,635.4400 USDC |
9,284.3400 USDC |
| 2020-02-02 |
9,361.2985 USDC |
859.4018 BTC |
9,376.2500 USDC |
9,141.5500 USDC |
9,471.8300 USDC |
9,323.1600 USDC |
| 2020-02-01 |
9,372.8333 USDC |
773.9216 BTC |
9,342.2900 USDC |
9,285.5700 USDC |
9,453.4700 USDC |
9,373.9800 USDC |
| 2020-01-31 |
9,336.7133 USDC |
1,184.3224 BTC |
9,500.5200 USDC |
9,190.2500 USDC |
9,516.1200 USDC |
9,336.4700 USDC |
| 2020-01-30 |
9,385.7530 USDC |
1,893.4929 BTC |
9,287.4000 USDC |
9,167.8700 USDC |
9,570.0000 USDC |
9,503.0200 USDC |
| 2020-01-29 |
9,330.4949 USDC |
1,631.7148 BTC |
9,385.1400 USDC |
9,224.9900 USDC |
9,429.5700 USDC |
9,286.2400 USDC |
| 2020-01-28 |
9,076.7139 USDC |
2,344.7962 BTC |
8,897.6800 USDC |
8,878.2800 USDC |
9,407.0000 USDC |
9,383.3600 USDC |
| 2020-01-27 |
8,757.0233 USDC |
1,388.5642 BTC |
8,597.9600 USDC |
8,551.0000 USDC |
8,989.9800 USDC |
8,893.0800 USDC |
| 2020-01-26 |
8,470.2194 USDC |
810.9116 BTC |
8,319.8000 USDC |
8,282.3000 USDC |
8,598.8700 USDC |
8,594.4700 USDC |
| 2020-01-25 |
8,330.3209 USDC |
1,284.6748 BTC |
8,421.3400 USDC |
8,255.4900 USDC |
8,430.4800 USDC |
8,321.7500 USDC |
| 2020-01-24 |
8,385.6960 USDC |
1,007.6917 BTC |
8,389.4900 USDC |
8,217.0000 USDC |
8,510.0000 USDC |
8,427.0500 USDC |
| 2020-01-23 |
8,411.8819 USDC |
1,376.5405 BTC |
8,659.6100 USDC |
8,278.1500 USDC |
8,666.6600 USDC |
8,385.8100 USDC |
| 2020-01-22 |
8,659.5420 USDC |
918.0787 BTC |
8,726.6200 USDC |
8,564.0100 USDC |
8,794.9900 USDC |
8,659.8500 USDC |
| 2020-01-21 |
8,628.1789 USDC |
1,081.0221 BTC |
8,630.8400 USDC |
8,464.0000 USDC |
8,770.0200 USDC |
8,722.8800 USDC |
| 2020-01-20 |
8,634.5450 USDC |
1,140.1434 BTC |
8,701.7400 USDC |
8,507.7800 USDC |
8,736.0000 USDC |
8,628.2900 USDC |
| 2020-01-19 |
8,771.3198 USDC |
2,030.8360 BTC |
8,908.0000 USDC |
8,467.5200 USDC |
9,182.7500 USDC |
8,701.6200 USDC |
| 2020-01-18 |
8,895.7421 USDC |
784.9372 BTC |
8,902.6400 USDC |
8,799.9900 USDC |
8,975.6700 USDC |
8,908.0000 USDC |