Crypto exchange Binance

Market Bitcoin (BTC) / USD Coin (USDC)

Identifier on Binance: BTCUSDC
Date Price Volume Open Low High Close
2020-03-26 6,671.8727 USDC 2,349.1321 BTC 6,698.9700 USDC 6,523.0000 USDC 6,797.1000 USDC 6,763.7900 USDC
2020-03-25 6,669.8179 USDC 3,549.3332 BTC 6,768.6500 USDC 6,457.2100 USDC 6,985.4100 USDC 6,699.7700 USDC
2020-03-24 6,647.5525 USDC 4,585.7364 BTC 6,494.4800 USDC 6,400.0000 USDC 6,863.3400 USDC 6,768.6500 USDC
2020-03-23 6,170.1069 USDC 5,391.9073 BTC 5,819.1000 USDC 5,685.9700 USDC 6,646.6600 USDC 6,494.4800 USDC
2020-03-22 6,068.0823 USDC 4,360.3376 BTC 6,191.5400 USDC 5,745.5800 USDC 6,420.0000 USDC 5,821.7700 USDC
2020-03-21 6,183.8938 USDC 4,223.6388 BTC 6,203.5900 USDC 5,860.4800 USDC 6,470.0000 USDC 6,192.0100 USDC
2020-03-20 6,363.7542 USDC 6,862.1254 BTC 6,179.2000 USDC 5,666.0000 USDC 6,940.0000 USDC 6,202.8700 USDC
2020-03-19 5,884.3599 USDC 5,975.2111 BTC 5,415.3400 USDC 5,265.7700 USDC 6,425.0000 USDC 6,179.2000 USDC
2020-03-18 5,266.4258 USDC 4,251.4074 BTC 5,328.1000 USDC 5,011.2100 USDC 5,455.6100 USDC 5,407.0000 USDC
2020-03-17 5,311.4273 USDC 5,054.3788 BTC 5,040.0000 USDC 4,933.1100 USDC 5,560.9900 USDC 5,333.6500 USDC
2020-03-16 4,905.1455 USDC 8,331.8519 BTC 5,342.4200 USDC 4,431.1700 USDC 5,351.0800 USDC 5,037.6300 USDC
2020-03-15 5,364.6087 USDC 4,163.5100 BTC 5,170.8900 USDC 5,085.8900 USDC 5,967.9500 USDC 5,352.0000 USDC
2020-03-14 5,377.3744 USDC 4,387.8575 BTC 5,623.5300 USDC 5,051.1900 USDC 5,664.1300 USDC 5,176.6500 USDC
2020-03-13 5,092.5404 USDC 10,346.5779 BTC 4,793.5500 USDC 3,777.0000 USDC 6,000.0000 USDC 5,626.4000 USDC
2020-03-12 6,158.4913 USDC 9,695.7470 BTC 7,940.3900 USDC 4,434.3400 USDC 7,963.7800 USDC 4,778.7800 USDC
2020-03-11 7,815.2103 USDC 1,943.0900 BTC 7,880.5700 USDC 7,587.7600 USDC 7,985.0000 USDC 7,933.6700 USDC
2020-03-10 7,936.7448 USDC 2,959.4254 BTC 7,934.9200 USDC 7,730.9800 USDC 8,151.1200 USDC 7,893.3500 USDC
2020-03-09 7,866.6462 USDC 3,175.3830 BTC 8,033.3500 USDC 7,627.0000 USDC 8,193.9300 USDC 7,928.0400 USDC
2020-03-08 8,407.5966 USDC 1,962.3286 BTC 8,891.4200 USDC 8,000.0000 USDC 8,891.4200 USDC 8,039.5000 USDC
2020-03-07 9,017.5427 USDC 954.9836 BTC 9,154.1900 USDC 8,851.9300 USDC 9,215.4300 USDC 8,894.8000 USDC
2020-03-06 9,089.2701 USDC 1,492.8172 BTC 9,064.0700 USDC 9,000.4100 USDC 9,181.0000 USDC 9,157.0000 USDC
2020-03-05 9,035.2822 USDC 1,592.8824 BTC 8,762.0800 USDC 8,757.7800 USDC 9,172.0000 USDC 9,069.1700 USDC
2020-03-04 8,783.4798 USDC 1,644.6995 BTC 8,762.1900 USDC 8,670.0100 USDC 8,850.0000 USDC 8,754.1700 USDC
2020-03-03 8,799.1685 USDC 2,194.9029 BTC 8,918.5500 USDC 8,652.8700 USDC 8,924.6500 USDC 8,759.6500 USDC
2020-03-02 8,757.6195 USDC 1,074.4761 BTC 8,524.5300 USDC 8,485.2300 USDC 8,972.4100 USDC 8,917.2000 USDC
2020-03-01 8,545.3273 USDC 1,170.5145 BTC 8,521.8600 USDC 8,400.0000 USDC 8,758.1400 USDC 8,536.9200 USDC
2020-02-29 8,676.2819 USDC 807.7978 BTC 8,707.8900 USDC 8,518.5400 USDC 8,796.4300 USDC 8,530.7600 USDC
2020-02-28 8,657.8000 USDC 1,562.0554 BTC 8,821.5100 USDC 8,433.8500 USDC 8,900.0000 USDC 8,711.6600 USDC
2020-02-27 8,777.4857 USDC 2,294.8888 BTC 8,774.0100 USDC 8,522.0000 USDC 8,974.5700 USDC 8,816.1100 USDC
2020-02-26 8,990.1879 USDC 2,954.9363 BTC 9,310.3100 USDC 8,592.3200 USDC 9,365.1600 USDC 8,780.7700 USDC
2020-02-25 9,492.8984 USDC 1,943.8680 BTC 9,653.8700 USDC 9,234.6900 USDC 9,684.8000 USDC 9,306.7600 USDC
2020-02-24 9,721.7612 USDC 1,340.8713 BTC 9,970.4500 USDC 9,480.0000 USDC 10,027.9700 USDC 9,655.4300 USDC
2020-02-23 9,848.5321 USDC 1,472.7772 BTC 9,667.8300 USDC 9,658.3400 USDC 10,024.9800 USDC 9,965.2100 USDC
2020-02-22 9,659.0251 USDC 387.7704 BTC 9,692.3500 USDC 9,571.1100 USDC 9,715.0000 USDC 9,663.0000 USDC
2020-02-21 9,686.3715 USDC 1,040.9396 BTC 9,603.4100 USDC 9,567.2000 USDC 9,764.0900 USDC 9,695.9800 USDC
2020-02-20 9,570.0441 USDC 2,099.7825 BTC 9,590.1300 USDC 9,390.0000 USDC 9,708.7900 USDC 9,611.0200 USDC
2020-02-19 9,938.4939 USDC 2,443.8151 BTC 10,187.3800 USDC 9,282.3100 USDC 10,261.7100 USDC 9,596.2700 USDC
2020-02-18 9,892.5819 USDC 1,714.4288 BTC 9,711.5300 USDC 9,602.9900 USDC 10,290.0300 USDC 10,189.3300 USDC
2020-02-17 9,687.4419 USDC 1,352.8744 BTC 9,924.0200 USDC 9,463.3200 USDC 9,969.9800 USDC 9,696.7200 USDC
2020-02-16 9,885.7780 USDC 1,320.1403 BTC 9,903.3200 USDC 9,629.5400 USDC 10,058.8900 USDC 9,924.0200 USDC
2020-02-15 10,029.2680 USDC 1,640.2742 BTC 10,366.3600 USDC 9,763.0200 USDC 10,396.1500 USDC 9,903.3200 USDC
2020-02-14 10,250.7558 USDC 1,761.3647 BTC 10,230.1700 USDC 10,090.8100 USDC 10,473.2500 USDC 10,366.3600 USDC
2020-02-13 10,284.7158 USDC 1,819.9308 BTC 10,337.8800 USDC 10,076.4000 USDC 10,523.0400 USDC 10,226.9900 USDC
2020-02-12 10,340.9103 USDC 1,997.9771 BTC 10,272.8500 USDC 10,243.2700 USDC 10,484.2400 USDC 10,342.5600 USDC
2020-02-11 10,075.4835 USDC 2,096.9467 BTC 9,846.3100 USDC 9,711.1100 USDC 10,375.5700 USDC 10,270.3300 USDC
2020-02-10 9,889.0688 USDC 2,193.9387 BTC 10,161.5900 USDC 9,734.0500 USDC 10,198.7500 USDC 9,846.3100 USDC
2020-02-09 10,069.5928 USDC 928.2335 BTC 9,900.5600 USDC 9,886.3500 USDC 10,180.1000 USDC 10,160.0500 USDC
2020-02-08 9,802.5318 USDC 899.6602 BTC 9,806.7900 USDC 9,653.7700 USDC 9,949.0000 USDC 9,905.8400 USDC
2020-02-07 9,778.4712 USDC 1,363.8478 BTC 9,752.4200 USDC 9,711.9700 USDC 9,874.8000 USDC 9,802.8300 USDC
2020-02-06 9,699.5442 USDC 2,276.6803 BTC 9,612.1900 USDC 9,527.6800 USDC 9,856.0000 USDC 9,751.1800 USDC