Identifier on Binance: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-10 |
7,298.6540 USDC |
1,942.8575 BTC |
7,336.0100 USDC |
7,157.8900 USDC |
7,398.0000 USDC |
7,221.9600 USDC |
| 2019-12-09 |
7,475.7284 USDC |
1,903.0595 BTC |
7,523.6900 USDC |
7,281.6000 USDC |
7,666.9100 USDC |
7,341.7000 USDC |
| 2019-12-08 |
7,489.3204 USDC |
706.6456 BTC |
7,499.8100 USDC |
7,386.1100 USDC |
7,578.7900 USDC |
7,527.3000 USDC |
| 2019-12-07 |
7,536.8532 USDC |
965.5113 BTC |
7,538.0100 USDC |
7,483.0500 USDC |
7,633.9800 USDC |
7,495.5200 USDC |
| 2019-12-06 |
7,423.7612 USDC |
1,485.4048 BTC |
7,385.4700 USDC |
7,305.1100 USDC |
7,603.0000 USDC |
7,535.9900 USDC |
| 2019-12-05 |
7,338.6596 USDC |
1,768.2630 BTC |
7,197.3200 USDC |
7,150.0000 USDC |
7,485.6700 USDC |
7,391.7200 USDC |
| 2019-12-04 |
7,327.8026 USDC |
3,180.3050 BTC |
7,300.9500 USDC |
7,085.7700 USDC |
7,783.2000 USDC |
7,197.3200 USDC |
| 2019-12-03 |
7,323.7380 USDC |
1,069.7767 BTC |
7,305.8700 USDC |
7,241.0000 USDC |
7,408.6400 USDC |
7,300.4300 USDC |
| 2019-12-02 |
7,296.2613 USDC |
1,200.1392 BTC |
7,400.5000 USDC |
7,148.0400 USDC |
7,424.9600 USDC |
7,308.3700 USDC |
| 2019-12-01 |
7,353.4120 USDC |
1,198.6830 BTC |
7,549.2100 USDC |
7,229.4700 USDC |
7,549.2100 USDC |
7,402.7200 USDC |
| 2019-11-30 |
7,628.5886 USDC |
1,051.4618 BTC |
7,743.5600 USDC |
7,444.0000 USDC |
7,812.8300 USDC |
7,547.3900 USDC |
| 2019-11-29 |
7,640.6357 USDC |
1,390.0038 BTC |
7,420.3100 USDC |
7,407.5800 USDC |
7,863.6400 USDC |
7,752.6400 USDC |
| 2019-11-28 |
7,510.4741 USDC |
1,427.1736 BTC |
7,514.3000 USDC |
7,371.1200 USDC |
7,656.7400 USDC |
7,431.7900 USDC |
| 2019-11-27 |
7,278.0741 USDC |
3,090.1006 BTC |
7,161.0100 USDC |
6,846.9400 USDC |
7,666.7200 USDC |
7,518.2900 USDC |
| 2019-11-26 |
7,134.5170 USDC |
1,715.5205 BTC |
7,122.7300 USDC |
7,016.0100 USDC |
7,338.8700 USDC |
7,161.7300 USDC |
| 2019-11-25 |
6,939.8242 USDC |
3,768.3615 BTC |
6,900.3100 USDC |
6,521.7800 USDC |
7,389.0200 USDC |
7,116.4100 USDC |
| 2019-11-24 |
7,090.0230 USDC |
1,752.0593 BTC |
7,319.7900 USDC |
6,865.1100 USDC |
7,341.7400 USDC |
6,903.2700 USDC |
| 2019-11-23 |
7,232.9623 USDC |
1,663.6210 BTC |
7,281.1400 USDC |
7,091.5600 USDC |
7,366.6100 USDC |
7,321.7500 USDC |
| 2019-11-22 |
7,205.4171 USDC |
5,226.9745 BTC |
7,621.6100 USDC |
6,777.0000 USDC |
7,709.6700 USDC |
7,275.9000 USDC |
| 2019-11-21 |
7,727.3510 USDC |
2,370.6941 BTC |
8,082.1500 USDC |
7,425.0000 USDC |
8,116.1400 USDC |
7,617.7900 USDC |
| 2019-11-20 |
8,099.0983 USDC |
957.5364 BTC |
8,119.5900 USDC |
8,021.7400 USDC |
8,220.9500 USDC |
8,078.1600 USDC |
| 2019-11-19 |
8,102.6130 USDC |
1,284.2402 BTC |
8,172.0900 USDC |
7,986.0000 USDC |
8,196.6100 USDC |
8,120.6400 USDC |
| 2019-11-18 |
8,298.0407 USDC |
1,541.4209 BTC |
8,495.9000 USDC |
8,016.0000 USDC |
8,495.9000 USDC |
8,172.0800 USDC |
| 2019-11-17 |
8,501.1102 USDC |
659.9933 BTC |
8,476.9400 USDC |
8,364.3600 USDC |
8,627.2100 USDC |
8,496.9900 USDC |
| 2019-11-16 |
8,470.1899 USDC |
595.3120 BTC |
8,458.2900 USDC |
8,420.3200 USDC |
8,531.3500 USDC |
8,478.2100 USDC |
| 2019-11-15 |
8,537.9034 USDC |
1,818.0594 BTC |
8,624.1800 USDC |
8,364.7900 USDC |
8,776.0700 USDC |
8,456.5000 USDC |
| 2019-11-14 |
8,645.9651 USDC |
886.5226 BTC |
8,760.4600 USDC |
8,561.0000 USDC |
8,786.7800 USDC |
8,625.5500 USDC |
| 2019-11-13 |
8,756.4128 USDC |
871.3608 BTC |
8,819.1200 USDC |
8,703.6500 USDC |
8,835.0900 USDC |
8,762.0500 USDC |
| 2019-11-12 |
8,717.8851 USDC |
1,531.5688 BTC |
8,719.5400 USDC |
8,555.0000 USDC |
8,866.0000 USDC |
8,815.0900 USDC |
| 2019-11-11 |
8,745.4940 USDC |
1,678.0419 BTC |
9,039.4100 USDC |
8,550.0000 USDC |
9,066.9400 USDC |
8,718.4000 USDC |
| 2019-11-10 |
8,935.4145 USDC |
726.1482 BTC |
8,803.0000 USDC |
8,747.4900 USDC |
9,128.5900 USDC |
9,035.0000 USDC |
| 2019-11-09 |
8,803.0940 USDC |
928.2482 BTC |
8,762.2500 USDC |
8,720.0000 USDC |
8,872.0000 USDC |
8,806.1000 USDC |
| 2019-11-08 |
8,885.4640 USDC |
3,231.1111 BTC |
9,201.1100 USDC |
8,661.8600 USDC |
9,248.4800 USDC |
8,766.7800 USDC |
| 2019-11-07 |
9,218.1023 USDC |
1,074.7270 BTC |
9,337.4400 USDC |
9,081.0000 USDC |
9,368.9900 USDC |
9,205.4400 USDC |
| 2019-11-06 |
9,334.0123 USDC |
888.3119 BTC |
9,320.1000 USDC |
9,251.7000 USDC |
9,449.9900 USDC |
9,337.4400 USDC |
| 2019-11-05 |
9,333.9228 USDC |
1,509.1923 BTC |
9,406.3000 USDC |
9,173.8600 USDC |
9,478.7600 USDC |
9,310.9000 USDC |
| 2019-11-04 |
9,371.2660 USDC |
1,825.3932 BTC |
9,203.8300 USDC |
9,125.0000 USDC |
9,654.0000 USDC |
9,405.8900 USDC |
| 2019-11-03 |
9,190.5095 USDC |
882.7216 BTC |
9,300.0000 USDC |
9,068.8600 USDC |
9,377.7700 USDC |
9,203.8300 USDC |
| 2019-11-02 |
9,290.4287 USDC |
992.0587 BTC |
9,245.8400 USDC |
9,202.3100 USDC |
9,390.0000 USDC |
9,300.0000 USDC |
| 2019-11-01 |
9,163.7836 USDC |
1,686.5653 BTC |
9,151.0200 USDC |
9,050.6500 USDC |
9,293.7400 USDC |
9,245.5000 USDC |
| 2019-10-31 |
9,161.6720 USDC |
2,389.6787 BTC |
9,159.1300 USDC |
8,945.8600 USDC |
9,421.8400 USDC |
9,150.0000 USDC |
| 2019-10-30 |
9,151.3690 USDC |
2,861.7377 BTC |
9,422.8100 USDC |
8,986.2600 USDC |
9,432.0200 USDC |
9,160.0000 USDC |
| 2019-10-29 |
9,361.4389 USDC |
2,779.6363 BTC |
9,216.2700 USDC |
9,071.4200 USDC |
9,563.1200 USDC |
9,422.8100 USDC |
| 2019-10-28 |
9,532.4060 USDC |
4,187.1978 BTC |
9,559.5500 USDC |
9,176.0700 USDC |
9,940.3400 USDC |
9,213.0000 USDC |
| 2019-10-27 |
9,479.6051 USDC |
4,830.8314 BTC |
9,254.5600 USDC |
9,098.6700 USDC |
9,817.2900 USDC |
9,561.7700 USDC |
| 2019-10-26 |
9,388.1494 USDC |
7,160.1290 BTC |
8,675.6700 USDC |
8,652.5400 USDC |
10,377.1200 USDC |
9,249.8600 USDC |
| 2019-10-25 |
8,172.9091 USDC |
6,540.6118 BTC |
7,428.8300 USDC |
7,392.6700 USDC |
8,818.0000 USDC |
8,670.6200 USDC |
| 2019-10-24 |
7,446.3457 USDC |
2,066.3230 BTC |
7,472.1400 USDC |
7,353.2700 USDC |
7,511.5200 USDC |
7,427.5900 USDC |
| 2019-10-23 |
7,637.7859 USDC |
4,029.6661 BTC |
8,026.6200 USDC |
7,290.0000 USDC |
8,054.2600 USDC |
7,476.8800 USDC |
| 2019-10-22 |
8,175.8380 USDC |
1,954.8821 BTC |
8,210.2600 USDC |
7,990.0000 USDC |
8,313.1600 USDC |
8,026.6200 USDC |