Crypto exchange Binance

Market Bitcoin (BTC) / USD Coin (USDC)

Identifier on Binance: BTCUSDC
Date Price Volume Open Low High Close
2020-05-15 9,470.3605 USDC 4,028.8658 BTC 9,794.4300 USDC 9,117.4500 USDC 9,850.0000 USDC 9,306.5000 USDC
2020-05-14 9,652.1323 USDC 4,371.6432 BTC 9,318.5900 USDC 9,259.5900 USDC 9,950.2300 USDC 9,794.4300 USDC
2020-05-13 9,099.0172 USDC 2,631.0381 BTC 8,816.5700 USDC 8,797.2300 USDC 9,414.9200 USDC 9,324.0000 USDC
2020-05-12 8,796.9963 USDC 2,355.6312 BTC 8,564.9000 USDC 8,534.4800 USDC 8,981.1300 USDC 8,817.5700 USDC
2020-05-11 8,653.4721 USDC 4,796.3262 BTC 8,730.7700 USDC 8,194.6800 USDC 9,175.0000 USDC 8,566.5600 USDC
2020-05-10 8,680.5642 USDC 5,659.6368 BTC 9,534.6100 USDC 8,102.0000 USDC 9,570.0000 USDC 8,726.3000 USDC
2020-05-09 9,701.8256 USDC 2,284.4337 BTC 9,810.9800 USDC 9,511.0200 USDC 9,920.7300 USDC 9,536.2200 USDC
2020-05-08 9,911.8910 USDC 2,840.9830 BTC 10,001.4000 USDC 9,720.1900 USDC 10,050.0000 USDC 9,811.3200 USDC
2020-05-07 9,633.2251 USDC 3,828.8320 BTC 9,148.4000 USDC 9,030.5200 USDC 10,077.9100 USDC 10,001.4000 USDC
2020-05-06 9,191.1023 USDC 3,947.6736 BTC 9,029.7800 USDC 8,919.4100 USDC 9,416.2700 USDC 9,148.2900 USDC
2020-05-05 8,940.6282 USDC 2,411.4353 BTC 8,885.4800 USDC 8,769.1100 USDC 9,123.2600 USDC 9,030.8900 USDC
2020-05-04 8,774.5510 USDC 2,795.6087 BTC 8,903.8400 USDC 8,533.0000 USDC 8,967.1300 USDC 8,880.9600 USDC
2020-05-03 8,965.4093 USDC 2,981.9824 BTC 8,979.7100 USDC 8,725.4000 USDC 9,204.6900 USDC 8,903.8400 USDC
2020-05-02 8,898.8057 USDC 2,060.5096 BTC 8,828.1400 USDC 8,762.1800 USDC 9,021.4300 USDC 8,986.6900 USDC
2020-05-01 8,802.4007 USDC 2,311.2708 BTC 8,625.1900 USDC 8,619.7000 USDC 9,073.8100 USDC 8,828.1200 USDC
2020-04-30 8,926.7290 USDC 4,438.1734 BTC 8,786.3800 USDC 8,405.0000 USDC 9,474.8800 USDC 8,625.1900 USDC
2020-04-29 8,389.4016 USDC 6,101.1434 BTC 7,754.0000 USDC 7,715.7700 USDC 8,972.7500 USDC 8,788.1600 USDC
2020-04-28 7,731.0380 USDC 1,577.5458 BTC 7,790.9600 USDC 7,669.6100 USDC 7,796.2400 USDC 7,754.0000 USDC
2020-04-27 7,715.8968 USDC 1,920.5028 BTC 7,705.8100 USDC 7,635.0000 USDC 7,813.1000 USDC 7,788.4000 USDC
2020-04-26 7,617.0068 USDC 1,356.6486 BTC 7,543.8400 USDC 7,482.3000 USDC 7,712.7800 USDC 7,703.7900 USDC
2020-04-25 7,564.3698 USDC 1,118.6341 BTC 7,511.8900 USDC 7,439.2300 USDC 7,718.9400 USDC 7,548.1400 USDC
2020-04-24 7,515.4857 USDC 1,924.6375 BTC 7,488.0400 USDC 7,384.1300 USDC 7,614.9200 USDC 7,511.8900 USDC
2020-04-23 7,386.6116 USDC 3,161.5999 BTC 7,138.1700 USDC 7,028.7100 USDC 7,764.0000 USDC 7,491.4800 USDC
2020-04-22 7,031.3164 USDC 2,017.5841 BTC 6,852.4000 USDC 6,823.9000 USDC 7,168.6100 USDC 7,134.6900 USDC
2020-04-21 6,858.7126 USDC 2,237.6178 BTC 6,834.7100 USDC 6,775.6100 USDC 6,953.2000 USDC 6,855.3000 USDC
2020-04-20 7,012.1070 USDC 2,925.9907 BTC 7,127.3400 USDC 6,756.9600 USDC 7,230.0000 USDC 6,837.4500 USDC
2020-04-19 7,150.7568 USDC 1,165.9012 BTC 7,257.6700 USDC 7,055.8500 USDC 7,278.6300 USDC 7,132.3600 USDC
2020-04-18 7,182.7765 USDC 1,444.2583 BTC 7,029.2400 USDC 7,015.0100 USDC 7,303.0000 USDC 7,262.9300 USDC
2020-04-17 7,071.5498 USDC 1,796.1650 BTC 7,115.2700 USDC 6,998.0000 USDC 7,154.8600 USDC 7,035.1000 USDC
2020-04-16 6,947.7520 USDC 4,130.8580 BTC 6,621.5500 USDC 6,474.8100 USDC 7,223.3000 USDC 7,112.4100 USDC
2020-04-15 6,779.0620 USDC 2,307.6340 BTC 6,871.7200 USDC 6,605.9500 USDC 6,938.4600 USDC 6,624.9900 USDC
2020-04-14 6,885.0002 USDC 1,434.6497 BTC 6,859.4700 USDC 6,770.0000 USDC 6,989.2000 USDC 6,875.3900 USDC
2020-04-13 6,735.9622 USDC 2,278.3956 BTC 6,905.3700 USDC 6,570.3400 USDC 6,907.6900 USDC 6,859.4100 USDC
2020-04-12 7,028.4764 USDC 2,148.0963 BTC 6,887.0400 USDC 6,788.2300 USDC 7,200.0500 USDC 6,905.1600 USDC
2020-04-11 6,880.1370 USDC 1,666.2704 BTC 6,876.9200 USDC 6,767.1900 USDC 6,955.3100 USDC 6,887.0700 USDC
2020-04-10 6,944.4641 USDC 3,185.1399 BTC 7,291.4600 USDC 6,740.0000 USDC 7,303.5300 USDC 6,870.6700 USDC
2020-04-09 7,293.5171 USDC 1,935.8944 BTC 7,372.8900 USDC 7,110.0000 USDC 7,377.2000 USDC 7,292.4500 USDC
2020-04-08 7,311.4847 USDC 1,945.9695 BTC 7,204.2400 USDC 7,151.0200 USDC 7,429.6200 USDC 7,357.0400 USDC
2020-04-07 7,304.7652 USDC 2,622.0112 BTC 7,341.7100 USDC 7,068.4300 USDC 7,469.9800 USDC 7,199.2200 USDC
2020-04-06 7,086.4050 USDC 4,091.8507 BTC 6,781.7400 USDC 6,775.0000 USDC 7,371.8500 USDC 7,337.8000 USDC
2020-04-05 6,795.0745 USDC 1,990.1096 BTC 6,876.3100 USDC 6,679.5300 USDC 6,912.4300 USDC 6,781.7300 USDC
2020-04-04 6,815.2332 USDC 3,231.6231 BTC 6,739.7500 USDC 6,652.6600 USDC 7,025.2000 USDC 6,871.6500 USDC
2020-04-03 6,816.2916 USDC 3,713.5193 BTC 6,796.7200 USDC 6,611.0200 USDC 7,055.5200 USDC 6,742.9200 USDC
2020-04-02 6,814.8411 USDC 5,555.4037 BTC 6,662.1000 USDC 6,575.5500 USDC 7,278.3000 USDC 6,796.7200 USDC
2020-04-01 6,356.6995 USDC 2,981.1629 BTC 6,426.5800 USDC 6,158.0000 USDC 6,700.0000 USDC 6,661.6400 USDC
2020-03-31 6,451.1527 USDC 1,781.9517 BTC 6,407.4400 USDC 6,335.7400 USDC 6,528.7300 USDC 6,424.0200 USDC
2020-03-30 6,289.3468 USDC 3,574.5185 BTC 5,881.2900 USDC 5,856.5000 USDC 6,628.0000 USDC 6,407.4200 USDC
2020-03-29 6,070.3489 USDC 2,023.0132 BTC 6,263.9500 USDC 5,869.1200 USDC 6,280.5900 USDC 5,879.4800 USDC
2020-03-28 6,211.2425 USDC 2,352.9326 BTC 6,363.5200 USDC 6,025.5400 USDC 6,363.5200 USDC 6,252.0700 USDC
2020-03-27 6,670.3803 USDC 2,689.7917 BTC 6,768.4200 USDC 6,258.8300 USDC 6,870.0000 USDC 6,366.2000 USDC