Identifier on Binance: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-28 |
48,871.6213 USDC |
646.7362 BTC |
49,090.4800 USDC |
48,380.0000 USDC |
48,738.0000 USDC |
48,713.0300 USDC |
| 2021-08-27 |
47,757.8643 USDC |
1,987.6161 BTC |
46,855.7900 USDC |
46,344.0500 USDC |
46,992.5500 USDC |
48,987.0200 USDC |
| 2021-08-26 |
47,245.9974 USDC |
1,776.5964 BTC |
48,984.4900 USDC |
46,236.7200 USDC |
47,016.4900 USDC |
47,225.0000 USDC |
| 2021-08-25 |
48,119.2235 USDC |
1,735.5008 BTC |
47,688.0100 USDC |
47,128.8900 USDC |
47,590.6400 USDC |
48,837.9100 USDC |
| 2021-08-24 |
48,712.4832 USDC |
2,146.6411 BTC |
49,508.4700 USDC |
47,737.0300 USDC |
48,208.1400 USDC |
48,118.0100 USDC |
| 2021-08-23 |
49,985.0688 USDC |
2,036.7304 BTC |
49,276.5000 USDC |
49,040.9400 USDC |
49,470.8700 USDC |
49,473.8800 USDC |
| 2021-08-22 |
48,802.8400 USDC |
976.3933 BTC |
48,864.0600 USDC |
47,972.2800 USDC |
48,450.0000 USDC |
48,450.0000 USDC |
| 2021-08-21 |
49,063.1597 USDC |
1,706.9148 BTC |
49,347.4400 USDC |
48,251.0000 USDC |
48,845.5200 USDC |
48,927.8500 USDC |
| 2021-08-20 |
47,769.4450 USDC |
2,417.6670 BTC |
46,758.3200 USDC |
46,640.7300 USDC |
46,980.5000 USDC |
49,105.1600 USDC |
| 2021-08-19 |
45,316.5555 USDC |
2,368.3069 BTC |
44,731.7200 USDC |
43,943.4400 USDC |
44,331.0300 USDC |
46,655.9500 USDC |
| 2021-08-18 |
45,172.0238 USDC |
2,180.1430 BTC |
44,701.8300 USDC |
44,220.4400 USDC |
44,787.3400 USDC |
44,711.3300 USDC |
| 2021-08-17 |
45,931.6155 USDC |
2,041.3330 BTC |
45,906.4800 USDC |
44,525.7200 USDC |
45,029.2900 USDC |
44,831.8700 USDC |
| 2021-08-16 |
46,936.4336 USDC |
1,906.5446 BTC |
47,013.5000 USDC |
45,660.8300 USDC |
46,120.0700 USDC |
45,786.6800 USDC |
| 2021-08-15 |
46,265.3494 USDC |
1,771.3960 BTC |
47,110.6300 USDC |
45,516.4500 USDC |
45,959.4700 USDC |
47,155.3400 USDC |
| 2021-08-14 |
47,015.3725 USDC |
2,115.1513 BTC |
47,824.5700 USDC |
46,024.6600 USDC |
46,540.4100 USDC |
47,091.1200 USDC |
| 2021-08-13 |
46,416.6832 USDC |
1,987.7660 BTC |
44,437.8000 USDC |
44,241.4900 USDC |
44,688.0000 USDC |
47,613.6800 USDC |
| 2021-08-12 |
44,841.8329 USDC |
2,399.7012 BTC |
45,543.4900 USDC |
43,762.7900 USDC |
44,298.1500 USDC |
44,329.3600 USDC |
| 2021-08-11 |
46,163.2244 USDC |
1,972.7723 BTC |
45,603.1400 USDC |
45,341.0000 USDC |
45,655.6900 USDC |
46,348.1100 USDC |
| 2021-08-10 |
45,589.6655 USDC |
2,223.9414 BTC |
46,269.6100 USDC |
44,619.8900 USDC |
45,144.2300 USDC |
45,459.3300 USDC |
| 2021-08-09 |
44,894.2313 USDC |
3,462.9559 BTC |
43,828.7300 USDC |
42,817.9500 USDC |
43,388.7500 USDC |
45,756.7100 USDC |
| 2021-08-08 |
44,399.6391 USDC |
2,840.1120 BTC |
44,608.2800 USDC |
43,288.5500 USDC |
43,905.9800 USDC |
44,497.2600 USDC |
| 2021-08-07 |
43,520.1596 USDC |
2,987.8312 BTC |
42,874.9800 USDC |
42,442.5500 USDC |
43,312.1400 USDC |
43,983.9300 USDC |
| 2021-08-06 |
41,557.7473 USDC |
3,139.5099 BTC |
40,883.3600 USDC |
39,879.6500 USDC |
40,372.9900 USDC |
42,682.0700 USDC |
| 2021-08-05 |
39,224.1718 USDC |
3,308.2467 BTC |
39,725.6800 USDC |
37,300.0000 USDC |
38,137.9300 USDC |
40,887.5000 USDC |
| 2021-08-04 |
38,756.3150 USDC |
2,244.5097 BTC |
38,209.9000 USDC |
37,500.0000 USDC |
37,866.2600 USDC |
39,617.6600 USDC |
| 2021-08-03 |
38,358.9981 USDC |
2,573.0198 BTC |
39,159.4300 USDC |
37,654.4800 USDC |
38,202.9500 USDC |
38,370.1700 USDC |
| 2021-08-02 |
39,563.1199 USDC |
2,141.0287 BTC |
39,866.5100 USDC |
38,688.8800 USDC |
39,273.9400 USDC |
39,223.6800 USDC |
| 2021-08-01 |
41,231.3208 USDC |
2,398.6539 BTC |
41,493.1200 USDC |
39,432.0000 USDC |
40,498.3200 USDC |
39,830.1300 USDC |
| 2021-07-31 |
41,693.8388 USDC |
2,060.7813 BTC |
42,225.6100 USDC |
41,066.1000 USDC |
41,398.6800 USDC |
41,920.7700 USDC |
| 2021-07-30 |
39,597.4843 USDC |
4,064.2418 BTC |
40,033.8900 USDC |
38,318.3600 USDC |
38,820.0000 USDC |
41,413.1700 USDC |
| 2021-07-29 |
39,912.5535 USDC |
3,175.5803 BTC |
40,028.8900 USDC |
39,114.9700 USDC |
39,700.1900 USDC |
39,700.0900 USDC |
| 2021-07-28 |
39,908.8719 USDC |
6,543.2425 BTC |
39,469.3000 USDC |
38,768.5200 USDC |
39,567.3800 USDC |
40,020.1200 USDC |
| 2021-07-27 |
37,668.7492 USDC |
5,193.7590 BTC |
37,250.0300 USDC |
36,399.0000 USDC |
36,996.2900 USDC |
39,468.2100 USDC |
| 2021-07-26 |
38,336.3221 USDC |
7,024.4177 BTC |
35,403.8800 USDC |
35,248.9600 USDC |
36,873.7100 USDC |
37,241.9300 USDC |
| 2021-07-25 |
34,381.3834 USDC |
1,632.9548 BTC |
34,275.1900 USDC |
33,872.0500 USDC |
34,139.4600 USDC |
35,167.4700 USDC |
| 2021-07-24 |
33,897.8053 USDC |
2,382.5506 BTC |
33,652.2200 USDC |
33,418.3600 USDC |
33,666.6600 USDC |
34,015.9800 USDC |
| 2021-07-23 |
32,467.4969 USDC |
1,719.1829 BTC |
32,289.9500 USDC |
32,000.0000 USDC |
32,212.8200 USDC |
33,006.4800 USDC |
| 2021-07-22 |
32,133.7405 USDC |
2,038.7468 BTC |
32,148.4800 USDC |
31,726.2300 USDC |
31,969.9900 USDC |
32,247.4400 USDC |
| 2021-07-21 |
31,459.9473 USDC |
3,648.5731 BTC |
29,795.9000 USDC |
29,487.7900 USDC |
29,792.6000 USDC |
32,018.6800 USDC |
| 2021-07-20 |
29,771.9626 USDC |
2,979.9544 BTC |
30,832.1100 USDC |
29,264.4100 USDC |
29,698.2000 USDC |
29,785.2300 USDC |
| 2021-07-19 |
31,057.8781 USDC |
1,897.3045 BTC |
31,786.7800 USDC |
30,402.8300 USDC |
30,766.0800 USDC |
30,881.4900 USDC |
| 2021-07-18 |
31,731.1841 USDC |
1,365.2527 BTC |
31,519.6200 USDC |
31,135.1200 USDC |
31,469.5000 USDC |
31,603.5700 USDC |
| 2021-07-17 |
31,538.4991 USDC |
1,331.5228 BTC |
31,378.6300 USDC |
31,152.3100 USDC |
31,440.9300 USDC |
31,631.3600 USDC |
| 2021-07-16 |
31,731.0003 USDC |
1,801.1987 BTC |
31,872.0700 USDC |
31,025.6500 USDC |
31,296.3900 USDC |
31,559.6600 USDC |
| 2021-07-15 |
31,878.9934 USDC |
2,113.5569 BTC |
32,814.5700 USDC |
31,130.2700 USDC |
31,515.2100 USDC |
31,840.4400 USDC |
| 2021-07-14 |
32,437.1161 USDC |
1,686.1585 BTC |
32,727.7200 USDC |
31,589.8400 USDC |
31,942.7300 USDC |
32,802.5800 USDC |
| 2021-07-13 |
32,751.4183 USDC |
1,995.0888 BTC |
33,090.5000 USDC |
32,167.5600 USDC |
32,551.1700 USDC |
32,615.3300 USDC |
| 2021-07-12 |
33,454.7071 USDC |
1,628.2667 BTC |
34,251.4400 USDC |
31,120.0000 USDC |
32,975.1400 USDC |
32,936.2700 USDC |
| 2021-07-11 |
33,864.4981 USDC |
1,088.6356 BTC |
33,501.1600 USDC |
33,304.6900 USDC |
33,538.4400 USDC |
34,537.0500 USDC |
| 2021-07-10 |
33,675.6575 USDC |
1,119.2424 BTC |
33,805.0400 USDC |
33,013.1700 USDC |
33,409.7100 USDC |
33,566.4700 USDC |