Identifier on Binance: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-18 |
41,037.6599 USDC |
1,518.8155 BTC |
40,937.2800 USDC |
40,152.8000 USDC |
40,456.0000 USDC |
41,820.9400 USDC |
| 2022-03-17 |
40,914.4469 USDC |
1,187.7286 BTC |
41,131.2200 USDC |
40,520.0000 USDC |
40,839.4400 USDC |
40,971.6500 USDC |
| 2022-03-16 |
40,309.6538 USDC |
2,175.6686 BTC |
39,292.8700 USDC |
38,700.0100 USDC |
39,217.1000 USDC |
41,112.3200 USDC |
| 2022-03-15 |
39,074.5940 USDC |
1,326.3599 BTC |
39,674.3800 USDC |
38,068.7500 USDC |
38,488.2800 USDC |
39,460.8700 USDC |
| 2022-03-14 |
38,655.5196 USDC |
1,783.6591 BTC |
37,782.5100 USDC |
37,567.4200 USDC |
37,881.7200 USDC |
39,662.3400 USDC |
| 2022-03-13 |
38,726.1190 USDC |
909.5586 BTC |
38,810.1200 USDC |
37,591.5300 USDC |
37,900.8800 USDC |
37,837.3600 USDC |
| 2022-03-12 |
39,108.5422 USDC |
676.6532 BTC |
38,736.4300 USDC |
38,662.8100 USDC |
39,089.1000 USDC |
39,075.5400 USDC |
| 2022-03-11 |
39,016.8571 USDC |
1,696.7784 BTC |
39,436.1100 USDC |
38,245.6400 USDC |
38,740.4600 USDC |
38,879.6700 USDC |
| 2022-03-10 |
39,521.1173 USDC |
2,255.9214 BTC |
41,960.1600 USDC |
38,532.8200 USDC |
39,158.8500 USDC |
39,511.5200 USDC |
| 2022-03-09 |
41,537.8856 USDC |
2,392.2664 BTC |
38,741.7000 USDC |
38,648.7100 USDC |
39,043.9400 USDC |
42,034.8500 USDC |
| 2022-03-08 |
38,666.2283 USDC |
1,487.7431 BTC |
37,995.1400 USDC |
37,869.7200 USDC |
38,384.3800 USDC |
38,757.7700 USDC |
| 2022-03-07 |
38,352.1466 USDC |
1,917.9076 BTC |
38,424.7800 USDC |
37,166.0000 USDC |
37,798.7500 USDC |
37,981.5000 USDC |
| 2022-03-06 |
38,909.3617 USDC |
1,171.0274 BTC |
39,399.3100 USDC |
38,050.0200 USDC |
38,379.0300 USDC |
38,400.3600 USDC |
| 2022-03-05 |
39,154.4468 USDC |
988.4803 BTC |
39,151.1200 USDC |
38,582.4100 USDC |
39,015.1600 USDC |
39,388.2900 USDC |
| 2022-03-04 |
40,901.1966 USDC |
1,824.8272 BTC |
42,457.3100 USDC |
38,562.9400 USDC |
39,102.7800 USDC |
39,047.3600 USDC |
| 2022-03-03 |
43,000.1019 USDC |
1,449.7111 BTC |
43,921.2900 USDC |
41,830.5800 USDC |
42,165.3200 USDC |
42,492.1900 USDC |
| 2022-03-02 |
44,140.5042 USDC |
1,438.7013 BTC |
44,434.0400 USDC |
43,340.8800 USDC |
43,810.1100 USDC |
43,979.7600 USDC |
| 2022-03-01 |
43,697.6601 USDC |
2,357.4138 BTC |
43,181.3500 USDC |
42,854.9500 USDC |
43,196.1200 USDC |
44,384.7500 USDC |
| 2022-02-28 |
40,312.9219 USDC |
2,047.4371 BTC |
37,709.9300 USDC |
37,455.0500 USDC |
37,817.3000 USDC |
43,068.9800 USDC |
| 2022-02-27 |
38,561.9933 USDC |
1,187.3986 BTC |
39,134.6300 USDC |
37,000.0000 USDC |
37,849.3100 USDC |
37,656.0200 USDC |
| 2022-02-26 |
39,333.2652 USDC |
740.6831 BTC |
39,236.2800 USDC |
38,600.0000 USDC |
38,938.1200 USDC |
39,161.8700 USDC |
| 2022-02-25 |
38,884.3883 USDC |
1,533.2827 BTC |
38,352.4500 USDC |
38,037.4700 USDC |
38,552.0000 USDC |
39,367.1400 USDC |
| 2022-02-24 |
35,840.8709 USDC |
3,864.2279 BTC |
37,268.3300 USDC |
34,344.0800 USDC |
35,110.8400 USDC |
38,320.7400 USDC |
| 2022-02-23 |
38,363.2033 USDC |
1,993.5091 BTC |
38,251.5900 USDC |
37,156.5100 USDC |
37,746.6400 USDC |
37,215.3600 USDC |
| 2022-02-22 |
37,395.2807 USDC |
2,158.6752 BTC |
37,027.1600 USDC |
36,340.1100 USDC |
36,822.1800 USDC |
38,245.1400 USDC |
| 2022-02-21 |
38,264.5774 USDC |
2,376.1846 BTC |
38,387.6800 USDC |
36,800.0000 USDC |
37,688.8700 USDC |
37,042.1500 USDC |
| 2022-02-20 |
38,655.7663 USDC |
1,013.5763 BTC |
40,101.7100 USDC |
38,000.0000 USDC |
38,320.3500 USDC |
38,795.0600 USDC |
| 2022-02-19 |
40,051.5167 USDC |
688.1616 BTC |
39,992.2800 USDC |
39,649.8700 USDC |
39,962.4200 USDC |
40,159.0400 USDC |
| 2022-02-18 |
40,292.7686 USDC |
1,452.4270 BTC |
40,546.0600 USDC |
39,477.6400 USDC |
40,076.6500 USDC |
40,029.4400 USDC |
| 2022-02-17 |
42,298.4297 USDC |
1,686.4798 BTC |
43,893.6500 USDC |
40,051.6300 USDC |
40,773.3100 USDC |
40,604.9500 USDC |
| 2022-02-16 |
43,936.4413 USDC |
1,265.3643 BTC |
44,572.3600 USDC |
43,349.0100 USDC |
43,717.9400 USDC |
44,095.9300 USDC |
| 2022-02-15 |
43,945.8694 USDC |
1,690.3136 BTC |
42,558.6400 USDC |
42,446.6500 USDC |
42,682.6500 USDC |
44,310.1600 USDC |
| 2022-02-14 |
42,344.0603 USDC |
1,587.7846 BTC |
42,078.4100 USDC |
41,578.9400 USDC |
41,853.2600 USDC |
42,758.7100 USDC |
| 2022-02-13 |
42,354.1184 USDC |
778.9401 BTC |
42,240.6100 USDC |
41,900.0000 USDC |
42,198.7500 USDC |
42,261.0300 USDC |
| 2022-02-12 |
42,306.2524 USDC |
987.0658 BTC |
42,393.4600 USDC |
41,705.0100 USDC |
42,225.0000 USDC |
42,167.2200 USDC |
| 2022-02-11 |
43,050.9344 USDC |
1,617.2600 BTC |
43,524.1100 USDC |
41,967.1400 USDC |
42,443.9000 USDC |
42,404.9200 USDC |
| 2022-02-10 |
44,489.2127 USDC |
2,431.9917 BTC |
44,408.2100 USDC |
43,221.7000 USDC |
43,884.1900 USDC |
43,789.0000 USDC |
| 2022-02-09 |
43,951.1261 USDC |
2,052.8229 BTC |
44,082.2200 USDC |
43,147.9300 USDC |
43,520.4000 USDC |
44,308.4700 USDC |
| 2022-02-08 |
43,747.6402 USDC |
2,445.4169 BTC |
43,879.8500 USDC |
42,704.6100 USDC |
43,163.9400 USDC |
44,184.3000 USDC |
| 2022-02-07 |
43,239.6923 USDC |
1,676.0766 BTC |
42,413.2600 USDC |
41,677.5100 USDC |
42,287.4600 USDC |
43,941.6900 USDC |
| 2022-02-06 |
41,664.3759 USDC |
693.2558 BTC |
41,408.2600 USDC |
41,142.8600 USDC |
41,549.6100 USDC |
42,355.2900 USDC |
| 2022-02-05 |
41,524.6947 USDC |
1,054.3847 BTC |
41,589.3200 USDC |
40,884.5000 USDC |
41,476.1600 USDC |
41,526.1600 USDC |
| 2022-02-04 |
39,003.4285 USDC |
2,057.7040 BTC |
37,322.5400 USDC |
37,041.1600 USDC |
37,226.6900 USDC |
40,606.5900 USDC |
| 2022-02-03 |
36,752.8335 USDC |
1,171.5934 BTC |
36,916.0700 USDC |
36,254.8000 USDC |
36,658.9500 USDC |
37,015.9400 USDC |
| 2022-02-02 |
37,848.7874 USDC |
1,181.2205 BTC |
38,713.5600 USDC |
36,600.0000 USDC |
37,129.9200 USDC |
37,127.8400 USDC |
| 2022-02-01 |
38,583.2402 USDC |
1,352.6383 BTC |
38,473.9000 USDC |
37,975.0000 USDC |
38,377.2700 USDC |
38,793.1200 USDC |
| 2022-01-31 |
37,687.6701 USDC |
1,367.4401 BTC |
37,893.6100 USDC |
36,649.4100 USDC |
36,973.5500 USDC |
38,459.6800 USDC |
| 2022-01-30 |
37,933.1493 USDC |
628.7670 BTC |
38,169.0400 USDC |
37,368.4200 USDC |
37,744.5800 USDC |
38,017.1300 USDC |
| 2022-01-29 |
37,819.3252 USDC |
1,081.3582 BTC |
37,727.8000 USDC |
37,301.5100 USDC |
37,605.7800 USDC |
38,074.3300 USDC |
| 2022-01-28 |
37,082.2757 USDC |
1,393.6597 BTC |
37,157.9000 USDC |
36,154.2100 USDC |
36,600.1500 USDC |
37,793.3800 USDC |