Identifier on Binance: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-04 |
11,233.6566 USDC |
1,378.4577 BTC |
11,230.0000 USDC |
11,000.0000 USDC |
11,425.9300 USDC |
11,195.8300 USDC |
| 2020-08-03 |
11,270.8897 USDC |
1,650.5533 BTC |
11,070.7000 USDC |
10,937.9600 USDC |
11,484.8900 USDC |
11,234.9800 USDC |
| 2020-08-02 |
11,349.2488 USDC |
3,191.3359 BTC |
11,811.7400 USDC |
10,547.0000 USDC |
12,145.9700 USDC |
11,069.4200 USDC |
| 2020-08-01 |
11,633.2705 USDC |
2,713.1956 BTC |
11,353.4800 USDC |
11,237.0800 USDC |
11,886.5700 USDC |
11,811.7400 USDC |
| 2020-07-31 |
11,247.6827 USDC |
2,360.2592 BTC |
11,113.9900 USDC |
10,972.4100 USDC |
11,458.9100 USDC |
11,357.5400 USDC |
| 2020-07-30 |
11,026.6159 USDC |
1,298.2798 BTC |
11,107.1400 USDC |
10,833.0000 USDC |
11,188.8200 USDC |
11,115.5600 USDC |
| 2020-07-29 |
11,123.0743 USDC |
1,840.6675 BTC |
10,928.8000 USDC |
10,851.2900 USDC |
11,357.0000 USDC |
11,114.2400 USDC |
| 2020-07-28 |
10,986.1557 USDC |
2,890.2982 BTC |
11,043.1600 USDC |
10,578.5700 USDC |
11,258.6500 USDC |
10,931.8600 USDC |
| 2020-07-27 |
10,559.1661 USDC |
5,308.3567 BTC |
9,941.1700 USDC |
9,932.5800 USDC |
11,422.5300 USDC |
11,042.8600 USDC |
| 2020-07-26 |
9,921.0854 USDC |
2,552.8354 BTC |
9,710.1000 USDC |
9,658.5700 USDC |
10,208.9400 USDC |
9,940.2700 USDC |
| 2020-07-25 |
9,642.6824 USDC |
927.5759 BTC |
9,549.4000 USDC |
9,537.5700 USDC |
9,747.3600 USDC |
9,711.8400 USDC |
| 2020-07-24 |
9,556.9720 USDC |
1,129.4064 BTC |
9,609.5700 USDC |
9,472.6800 USDC |
9,647.7800 USDC |
9,549.4000 USDC |
| 2020-07-23 |
9,552.9904 USDC |
1,398.7255 BTC |
9,538.7600 USDC |
9,446.8000 USDC |
9,677.1400 USDC |
9,613.2800 USDC |
| 2020-07-22 |
9,391.0079 USDC |
1,236.6299 BTC |
9,395.2100 USDC |
9,275.0000 USDC |
9,569.5700 USDC |
9,538.7600 USDC |
| 2020-07-21 |
9,331.3701 USDC |
1,456.2649 BTC |
9,159.9900 USDC |
9,154.7100 USDC |
9,438.0000 USDC |
9,395.2200 USDC |
| 2020-07-20 |
9,175.5701 USDC |
794.2196 BTC |
9,215.0300 USDC |
9,131.5700 USDC |
9,224.5600 USDC |
9,161.7700 USDC |
| 2020-07-19 |
9,158.4245 USDC |
772.6509 BTC |
9,171.9900 USDC |
9,104.4800 USDC |
9,239.9400 USDC |
9,215.0300 USDC |
| 2020-07-18 |
9,160.1069 USDC |
753.8281 BTC |
9,154.3400 USDC |
9,121.1400 USDC |
9,211.8600 USDC |
9,176.4900 USDC |
| 2020-07-17 |
9,132.1557 USDC |
1,392.6586 BTC |
9,130.4400 USDC |
9,077.7200 USDC |
9,182.6900 USDC |
9,154.3400 USDC |
| 2020-07-16 |
9,114.0789 USDC |
1,759.7429 BTC |
9,190.0500 USDC |
9,032.0800 USDC |
9,217.0500 USDC |
9,130.0200 USDC |
| 2020-07-15 |
9,217.7476 USDC |
1,488.2623 BTC |
9,256.0300 USDC |
9,153.1200 USDC |
9,274.8700 USDC |
9,188.6000 USDC |
| 2020-07-14 |
9,202.9413 USDC |
1,845.7208 BTC |
9,238.1300 USDC |
9,055.5500 USDC |
9,276.2500 USDC |
9,255.6600 USDC |
| 2020-07-13 |
9,284.2402 USDC |
1,766.7955 BTC |
9,301.4900 USDC |
9,194.8500 USDC |
9,345.4800 USDC |
9,235.9500 USDC |
| 2020-07-12 |
9,252.8282 USDC |
1,079.4822 BTC |
9,234.4200 USDC |
9,157.0200 USDC |
9,345.5500 USDC |
9,298.9500 USDC |
| 2020-07-11 |
9,222.5025 USDC |
676.8377 BTC |
9,291.1300 USDC |
9,182.7800 USDC |
9,300.0500 USDC |
9,235.4700 USDC |
| 2020-07-10 |
9,192.3235 USDC |
1,654.4303 BTC |
9,231.8200 USDC |
9,117.8400 USDC |
9,313.7900 USDC |
9,288.5600 USDC |
| 2020-07-09 |
9,311.6698 USDC |
1,212.7344 BTC |
9,436.7800 USDC |
9,157.1100 USDC |
9,444.7900 USDC |
9,238.3200 USDC |
| 2020-07-08 |
9,376.5635 USDC |
3,160.1047 BTC |
9,258.5100 USDC |
9,230.0000 USDC |
9,479.1100 USDC |
9,440.2500 USDC |
| 2020-07-07 |
9,263.9821 USDC |
944.8749 BTC |
9,342.6000 USDC |
9,203.3300 USDC |
9,382.1000 USDC |
9,252.4100 USDC |
| 2020-07-06 |
9,247.8895 USDC |
1,303.8873 BTC |
9,077.4200 USDC |
9,059.2000 USDC |
9,375.0000 USDC |
9,342.5900 USDC |
| 2020-07-05 |
9,046.7680 USDC |
614.0460 BTC |
9,137.6700 USDC |
8,908.2400 USDC |
9,147.7900 USDC |
9,076.5900 USDC |
| 2020-07-04 |
9,108.3365 USDC |
633.6444 BTC |
9,058.6200 USDC |
9,042.8700 USDC |
9,197.9800 USDC |
9,136.4200 USDC |
| 2020-07-03 |
9,090.6398 USDC |
853.9775 BTC |
9,088.2700 USDC |
9,039.7100 USDC |
9,125.2300 USDC |
9,063.0900 USDC |
| 2020-07-02 |
9,137.3755 USDC |
1,744.9433 BTC |
9,231.6800 USDC |
8,942.0000 USDC |
9,266.1600 USDC |
9,088.6900 USDC |
| 2020-07-01 |
9,199.6731 USDC |
1,344.4068 BTC |
9,128.8800 USDC |
9,088.6400 USDC |
9,295.2700 USDC |
9,234.4300 USDC |
| 2020-06-30 |
9,138.2823 USDC |
1,141.5054 BTC |
9,189.1300 USDC |
9,054.3800 USDC |
9,202.4000 USDC |
9,136.7600 USDC |
| 2020-06-29 |
9,122.9726 USDC |
1,185.0152 BTC |
9,116.6100 USDC |
9,013.5000 USDC |
9,234.4700 USDC |
9,188.4600 USDC |
| 2020-06-28 |
9,074.8246 USDC |
750.4463 BTC |
9,000.1900 USDC |
8,938.5200 USDC |
9,188.6000 USDC |
9,105.4500 USDC |
| 2020-06-27 |
9,051.8883 USDC |
1,469.1672 BTC |
9,159.0300 USDC |
8,822.3000 USDC |
9,188.6200 USDC |
9,004.7600 USDC |
| 2020-06-26 |
9,160.2087 USDC |
1,454.2750 BTC |
9,237.0100 USDC |
9,025.0000 USDC |
9,289.0500 USDC |
9,150.8500 USDC |
| 2020-06-25 |
9,201.5198 USDC |
1,649.5139 BTC |
9,280.3800 USDC |
8,981.4000 USDC |
9,335.5400 USDC |
9,243.3300 USDC |
| 2020-06-24 |
9,391.8396 USDC |
2,576.4523 BTC |
9,621.7200 USDC |
9,187.2900 USDC |
9,662.8700 USDC |
9,285.4300 USDC |
| 2020-06-23 |
9,640.0585 USDC |
1,469.2816 BTC |
9,692.3600 USDC |
9,572.1800 USDC |
9,720.0000 USDC |
9,618.0100 USDC |
| 2020-06-22 |
9,520.9710 USDC |
2,294.8268 BTC |
9,281.6800 USDC |
9,262.6800 USDC |
9,795.5100 USDC |
9,684.5200 USDC |
| 2020-06-21 |
9,344.9222 USDC |
1,036.8666 BTC |
9,356.0000 USDC |
9,269.9900 USDC |
9,421.0000 USDC |
9,282.1000 USDC |
| 2020-06-20 |
9,300.3398 USDC |
834.7861 BTC |
9,289.4400 USDC |
9,160.5600 USDC |
9,397.0000 USDC |
9,352.1900 USDC |
| 2020-06-19 |
9,330.5858 USDC |
1,603.7000 BTC |
9,376.0100 USDC |
9,230.0000 USDC |
9,428.0000 USDC |
9,300.2000 USDC |
| 2020-06-18 |
9,397.2997 USDC |
1,169.6719 BTC |
9,457.0300 USDC |
9,266.8100 USDC |
9,478.1100 USDC |
9,376.0100 USDC |
| 2020-06-17 |
9,421.8723 USDC |
1,572.6211 BTC |
9,524.8200 USDC |
9,230.3000 USDC |
9,563.6600 USDC |
9,449.5900 USDC |
| 2020-06-16 |
9,494.4633 USDC |
2,030.3815 BTC |
9,426.0000 USDC |
9,373.6800 USDC |
9,588.2300 USDC |
9,524.8100 USDC |