Identifier on Binance: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-23 |
10,332.1127 USDC |
2,717.6813 BTC |
10,531.6800 USDC |
10,115.9100 USDC |
10,536.5800 USDC |
10,233.0000 USDC |
| 2020-09-22 |
10,473.9736 USDC |
1,053.0658 BTC |
10,417.5600 USDC |
10,354.4000 USDC |
10,573.1200 USDC |
10,530.7800 USDC |
| 2020-09-21 |
10,573.6455 USDC |
1,613.7832 BTC |
10,923.3300 USDC |
10,288.3900 USDC |
10,991.0100 USDC |
10,415.5000 USDC |
| 2020-09-20 |
10,888.1883 USDC |
880.1988 BTC |
11,081.2200 USDC |
10,738.8900 USDC |
11,083.1200 USDC |
10,918.4800 USDC |
| 2020-09-19 |
11,027.9656 USDC |
588.0344 BTC |
10,936.9700 USDC |
10,889.8300 USDC |
11,179.1100 USDC |
11,076.6100 USDC |
| 2020-09-18 |
10,899.0984 USDC |
1,249.7251 BTC |
10,940.5100 USDC |
10,806.0000 USDC |
11,043.3600 USDC |
10,932.5700 USDC |
| 2020-09-17 |
10,870.9901 USDC |
1,375.5771 BTC |
10,943.1000 USDC |
10,731.5600 USDC |
11,050.0000 USDC |
10,938.9200 USDC |
| 2020-09-16 |
10,924.4478 USDC |
1,466.1569 BTC |
10,789.7000 USDC |
10,654.4300 USDC |
11,100.0000 USDC |
10,952.2300 USDC |
| 2020-09-15 |
10,790.8936 USDC |
1,494.9602 BTC |
10,673.0900 USDC |
10,606.9700 USDC |
10,931.9600 USDC |
10,786.0700 USDC |
| 2020-09-14 |
10,534.7423 USDC |
2,054.2807 BTC |
10,331.4300 USDC |
10,245.7100 USDC |
10,752.8600 USDC |
10,678.8300 USDC |
| 2020-09-13 |
10,343.9265 USDC |
1,274.8895 BTC |
10,444.0000 USDC |
10,209.0100 USDC |
10,580.0000 USDC |
10,329.3400 USDC |
| 2020-09-12 |
10,373.6184 USDC |
757.3441 BTC |
10,397.8800 USDC |
10,274.0400 USDC |
10,477.4600 USDC |
10,445.2100 USDC |
| 2020-09-11 |
10,300.7683 USDC |
1,172.8647 BTC |
10,338.7300 USDC |
10,200.0200 USDC |
10,409.1100 USDC |
10,397.1800 USDC |
| 2020-09-10 |
10,342.9990 USDC |
1,337.2111 BTC |
10,216.2100 USDC |
10,163.2100 USDC |
10,495.0000 USDC |
10,344.4500 USDC |
| 2020-09-09 |
10,189.8729 USDC |
1,421.7993 BTC |
10,123.5000 USDC |
9,979.2400 USDC |
10,346.1500 USDC |
10,223.7700 USDC |
| 2020-09-08 |
10,114.0040 USDC |
2,345.9924 BTC |
10,375.0100 USDC |
9,842.1000 USDC |
10,444.0900 USDC |
10,126.4800 USDC |
| 2020-09-07 |
10,140.6548 USDC |
2,388.3687 BTC |
10,251.9100 USDC |
9,875.3800 USDC |
10,415.1600 USDC |
10,372.6300 USDC |
| 2020-09-06 |
10,190.6378 USDC |
1,374.7747 BTC |
10,169.5200 USDC |
9,994.6100 USDC |
10,350.0000 USDC |
10,254.9900 USDC |
| 2020-09-05 |
10,181.8055 USDC |
2,344.1682 BTC |
10,452.3100 USDC |
9,830.0000 USDC |
10,569.9700 USDC |
10,167.2800 USDC |
| 2020-09-04 |
10,363.9866 USDC |
2,627.6820 BTC |
10,155.8300 USDC |
9,900.0000 USDC |
10,636.8600 USDC |
10,454.0300 USDC |
| 2020-09-03 |
10,783.9119 USDC |
2,844.2104 BTC |
11,400.4100 USDC |
9,969.0000 USDC |
11,474.3900 USDC |
10,143.9200 USDC |
| 2020-09-02 |
11,529.8914 USDC |
2,211.4987 BTC |
11,923.8300 USDC |
11,156.4400 USDC |
11,955.0000 USDC |
11,396.6600 USDC |
| 2020-09-01 |
11,876.8632 USDC |
1,649.5138 BTC |
11,658.8200 USDC |
11,530.8100 USDC |
12,061.0700 USDC |
11,925.7400 USDC |
| 2020-08-31 |
11,690.9000 USDC |
851.8498 BTC |
11,717.0500 USDC |
11,573.7600 USDC |
11,787.1700 USDC |
11,655.0900 USDC |
| 2020-08-30 |
11,615.4919 USDC |
790.6199 BTC |
11,469.0200 USDC |
11,461.5600 USDC |
11,718.2000 USDC |
11,713.0000 USDC |
| 2020-08-29 |
11,503.7652 USDC |
623.9586 BTC |
11,530.1000 USDC |
11,420.3300 USDC |
11,585.6400 USDC |
11,474.1800 USDC |
| 2020-08-28 |
11,450.3229 USDC |
889.8526 BTC |
11,330.9400 USDC |
11,281.9200 USDC |
11,550.1000 USDC |
11,531.5700 USDC |
| 2020-08-27 |
11,326.8065 USDC |
1,161.4193 BTC |
11,463.1700 USDC |
11,123.9000 USDC |
11,602.7000 USDC |
11,325.2200 USDC |
| 2020-08-26 |
11,408.0495 USDC |
1,154.2943 BTC |
11,319.9900 USDC |
11,250.3300 USDC |
11,550.0000 USDC |
11,467.4400 USDC |
| 2020-08-25 |
11,413.0033 USDC |
1,588.2994 BTC |
11,747.6900 USDC |
11,116.0000 USDC |
11,770.7000 USDC |
11,322.6200 USDC |
| 2020-08-24 |
11,733.6732 USDC |
898.3635 BTC |
11,653.0700 USDC |
11,588.8200 USDC |
11,828.1500 USDC |
11,755.2700 USDC |
| 2020-08-23 |
11,624.1253 USDC |
641.2338 BTC |
11,669.6300 USDC |
11,520.6600 USDC |
11,719.2200 USDC |
11,650.8100 USDC |
| 2020-08-22 |
11,525.0768 USDC |
1,046.7818 BTC |
11,525.6900 USDC |
11,372.3300 USDC |
11,690.3600 USDC |
11,669.6200 USDC |
| 2020-08-21 |
11,708.6312 USDC |
1,331.6998 BTC |
11,857.6300 USDC |
11,489.9900 USDC |
11,887.1600 USDC |
11,527.4600 USDC |
| 2020-08-20 |
11,805.2958 USDC |
911.3355 BTC |
11,760.5500 USDC |
11,670.5400 USDC |
11,891.1300 USDC |
11,858.9300 USDC |
| 2020-08-19 |
11,767.4253 USDC |
2,162.6961 BTC |
11,950.6400 USDC |
11,567.0000 USDC |
12,022.7900 USDC |
11,760.6300 USDC |
| 2020-08-18 |
12,074.1792 USDC |
1,755.9182 BTC |
12,296.6500 USDC |
11,800.0000 USDC |
12,396.4600 USDC |
11,954.1000 USDC |
| 2020-08-17 |
12,116.0766 USDC |
2,126.0534 BTC |
11,915.6700 USDC |
11,776.0000 USDC |
12,480.8900 USDC |
12,295.6400 USDC |
| 2020-08-16 |
11,835.8298 USDC |
948.4505 BTC |
11,852.3900 USDC |
11,688.3900 USDC |
11,942.5000 USDC |
11,919.4100 USDC |
| 2020-08-15 |
11,873.7703 USDC |
1,401.7236 BTC |
11,773.3600 USDC |
11,680.0000 USDC |
11,990.0000 USDC |
11,859.3500 USDC |
| 2020-08-14 |
11,755.3243 USDC |
1,646.5883 BTC |
11,795.8800 USDC |
11,652.2600 USDC |
11,862.8000 USDC |
11,777.1500 USDC |
| 2020-08-13 |
11,564.4715 USDC |
2,221.3352 BTC |
11,567.3500 USDC |
11,271.6600 USDC |
11,807.6400 USDC |
11,796.6200 USDC |
| 2020-08-12 |
11,450.2912 USDC |
1,618.7724 BTC |
11,387.6600 USDC |
11,138.2300 USDC |
11,625.2100 USDC |
11,570.2300 USDC |
| 2020-08-11 |
11,554.0881 USDC |
2,887.5156 BTC |
11,899.5900 USDC |
11,124.7200 USDC |
11,941.1800 USDC |
11,383.1400 USDC |
| 2020-08-10 |
11,896.3772 USDC |
2,046.3548 BTC |
11,689.9500 USDC |
11,491.9600 USDC |
12,090.6300 USDC |
11,898.3200 USDC |
| 2020-08-09 |
11,667.8995 USDC |
972.4512 BTC |
11,772.1600 USDC |
11,531.2100 USDC |
11,820.5200 USDC |
11,689.9500 USDC |
| 2020-08-08 |
11,679.7378 USDC |
1,372.1007 BTC |
11,606.1700 USDC |
11,520.7600 USDC |
11,821.0800 USDC |
11,771.4100 USDC |
| 2020-08-07 |
11,673.1113 USDC |
1,880.1072 BTC |
11,768.9800 USDC |
11,333.0000 USDC |
11,920.0000 USDC |
11,606.1300 USDC |
| 2020-08-06 |
11,757.5339 USDC |
1,770.7863 BTC |
11,757.8600 USDC |
11,571.4900 USDC |
11,913.7000 USDC |
11,768.3400 USDC |
| 2020-08-05 |
11,516.1255 USDC |
1,733.6119 BTC |
11,198.2200 USDC |
11,071.0000 USDC |
11,798.9900 USDC |
11,757.1800 USDC |