Identifier on Binance: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-11 |
33,864.4981 USDC |
1,088.6356 BTC |
33,501.1600 USDC |
33,304.6900 USDC |
33,538.4400 USDC |
34,537.0500 USDC |
| 2021-07-10 |
33,675.6575 USDC |
1,119.2424 BTC |
33,805.0400 USDC |
33,013.1700 USDC |
33,409.7100 USDC |
33,566.4700 USDC |
| 2021-07-09 |
33,105.1120 USDC |
1,530.2964 BTC |
32,868.0800 USDC |
32,255.7500 USDC |
32,736.9700 USDC |
33,926.7800 USDC |
| 2021-07-08 |
32,916.6929 USDC |
2,284.0086 BTC |
33,863.9300 USDC |
32,096.1500 USDC |
32,626.8700 USDC |
32,804.1700 USDC |
| 2021-07-07 |
34,662.5094 USDC |
1,533.0771 BTC |
34,208.6100 USDC |
33,952.3200 USDC |
34,266.8600 USDC |
34,327.6200 USDC |
| 2021-07-06 |
34,172.5273 USDC |
1,668.0148 BTC |
33,708.5000 USDC |
33,500.0000 USDC |
33,925.7000 USDC |
34,111.4600 USDC |
| 2021-07-05 |
34,007.8095 USDC |
2,067.0356 BTC |
35,280.2500 USDC |
33,118.8100 USDC |
33,607.5900 USDC |
33,967.9500 USDC |
| 2021-07-04 |
35,294.9203 USDC |
1,110.8399 BTC |
34,685.3400 USDC |
34,375.4200 USDC |
34,598.1100 USDC |
35,608.1500 USDC |
| 2021-07-03 |
34,388.4760 USDC |
1,481.4821 BTC |
33,788.7500 USDC |
33,328.7500 USDC |
33,594.9900 USDC |
34,786.6300 USDC |
| 2021-07-02 |
33,276.2163 USDC |
2,042.6089 BTC |
33,517.9900 USDC |
32,700.0000 USDC |
32,999.1100 USDC |
33,788.5000 USDC |
| 2021-07-01 |
33,620.4516 USDC |
2,194.1358 BTC |
35,052.9700 USDC |
32,666.6000 USDC |
33,373.5200 USDC |
33,577.8900 USDC |
| 2021-06-30 |
34,869.1139 USDC |
2,521.4729 BTC |
35,917.5700 USDC |
33,901.7100 USDC |
34,363.0800 USDC |
34,847.8200 USDC |
| 2021-06-29 |
35,587.3945 USDC |
2,897.5586 BTC |
34,486.7500 USDC |
34,202.2000 USDC |
34,634.2500 USDC |
36,192.4900 USDC |
| 2021-06-28 |
34,530.2938 USDC |
2,692.4644 BTC |
34,708.8600 USDC |
33,888.0000 USDC |
34,280.4500 USDC |
34,698.7400 USDC |
| 2021-06-27 |
32,939.7694 USDC |
2,441.9435 BTC |
32,256.3300 USDC |
31,987.1300 USDC |
32,639.1600 USDC |
32,810.1200 USDC |
| 2021-06-26 |
31,322.1310 USDC |
3,479.7908 BTC |
31,582.0100 USDC |
30,150.0000 USDC |
30,858.3300 USDC |
31,791.2600 USDC |
| 2021-06-25 |
33,394.3431 USDC |
3,380.9839 BTC |
34,648.1400 USDC |
31,490.0000 USDC |
32,179.5700 USDC |
31,739.1700 USDC |
| 2021-06-24 |
33,854.4449 USDC |
2,534.4458 BTC |
33,680.7700 USDC |
32,323.0000 USDC |
32,771.5700 USDC |
34,667.6300 USDC |
| 2021-06-23 |
33,746.6125 USDC |
4,274.2042 BTC |
32,520.4500 USDC |
31,709.9400 USDC |
33,296.2500 USDC |
33,426.0500 USDC |
| 2021-06-22 |
31,192.7853 USDC |
8,116.9309 BTC |
31,619.4400 USDC |
28,765.4300 USDC |
30,182.3400 USDC |
32,373.7000 USDC |
| 2021-06-21 |
32,966.6799 USDC |
5,128.3781 BTC |
35,589.0600 USDC |
31,726.0100 USDC |
32,566.8100 USDC |
32,021.7000 USDC |
| 2021-06-20 |
34,814.3348 USDC |
3,206.6871 BTC |
35,487.7500 USDC |
33,330.5900 USDC |
34,148.5600 USDC |
35,677.7700 USDC |
| 2021-06-19 |
35,762.0661 USDC |
2,851.4171 BTC |
35,840.7600 USDC |
34,826.0000 USDC |
35,557.3900 USDC |
35,632.0800 USDC |
| 2021-06-18 |
36,890.3345 USDC |
2,600.8104 BTC |
38,081.2000 USDC |
35,149.3000 USDC |
35,594.2900 USDC |
35,512.6000 USDC |
| 2021-06-17 |
38,693.0381 USDC |
2,537.6148 BTC |
38,333.4000 USDC |
37,373.0000 USDC |
37,826.6800 USDC |
37,685.4200 USDC |
| 2021-06-16 |
39,421.6308 USDC |
2,429.6632 BTC |
40,145.0000 USDC |
38,306.1000 USDC |
38,579.3100 USDC |
38,458.5600 USDC |
| 2021-06-15 |
40,252.5038 USDC |
2,210.5541 BTC |
40,521.9300 USDC |
39,526.5200 USDC |
40,082.2700 USDC |
40,131.4300 USDC |
| 2021-06-14 |
39,816.1570 USDC |
3,249.9911 BTC |
39,037.6800 USDC |
38,738.0000 USDC |
39,082.8600 USDC |
40,490.3100 USDC |
| 2021-06-13 |
36,820.4686 USDC |
2,641.9458 BTC |
35,555.8500 USDC |
34,770.2400 USDC |
35,209.8000 USDC |
38,839.2200 USDC |
| 2021-06-12 |
35,650.2977 USDC |
2,239.2363 BTC |
37,341.2900 USDC |
34,611.0000 USDC |
35,381.2900 USDC |
35,855.3800 USDC |
| 2021-06-11 |
37,046.3903 USDC |
2,280.5051 BTC |
36,677.2800 USDC |
35,939.8800 USDC |
36,370.1900 USDC |
37,208.5000 USDC |
| 2021-06-10 |
37,129.9557 USDC |
3,058.2253 BTC |
37,400.5500 USDC |
35,815.1800 USDC |
36,694.8500 USDC |
36,694.8500 USDC |
| 2021-06-09 |
35,048.9670 USDC |
3,783.2723 BTC |
33,400.6600 USDC |
32,420.9100 USDC |
33,000.0000 USDC |
37,100.0100 USDC |
| 2021-06-08 |
32,659.3979 USDC |
4,762.8778 BTC |
33,563.4400 USDC |
31,021.0000 USDC |
31,849.1600 USDC |
33,568.0100 USDC |
| 2021-06-07 |
35,633.5055 USDC |
2,404.8871 BTC |
35,801.1600 USDC |
33,577.7500 USDC |
34,137.6900 USDC |
34,103.0000 USDC |
| 2021-06-06 |
35,960.6892 USDC |
1,384.7977 BTC |
35,505.3200 USDC |
34,800.0000 USDC |
35,889.0500 USDC |
35,339.2600 USDC |
| 2021-06-05 |
36,357.9464 USDC |
2,290.0438 BTC |
36,849.4400 USDC |
34,800.0000 USDC |
35,362.9800 USDC |
35,308.6900 USDC |
| 2021-06-04 |
36,958.2781 USDC |
2,959.0460 BTC |
39,243.8400 USDC |
35,500.0000 USDC |
36,822.8800 USDC |
36,919.3700 USDC |
| 2021-06-03 |
38,578.6226 USDC |
2,483.0422 BTC |
37,567.8400 USDC |
37,168.1000 USDC |
37,422.3500 USDC |
38,884.0300 USDC |
| 2021-06-02 |
37,333.2454 USDC |
2,098.7575 BTC |
36,690.4200 USDC |
35,900.0000 USDC |
36,289.2400 USDC |
37,437.4800 USDC |
| 2021-06-01 |
36,615.2048 USDC |
2,727.3674 BTC |
37,254.0800 USDC |
35,660.4500 USDC |
36,243.7600 USDC |
36,645.9000 USDC |
| 2021-05-31 |
36,002.9505 USDC |
3,255.8149 BTC |
35,651.6500 USDC |
34,182.3900 USDC |
34,680.8000 USDC |
37,036.6200 USDC |
| 2021-05-30 |
35,474.4347 USDC |
3,039.9924 BTC |
34,612.4000 USDC |
33,400.0000 USDC |
34,092.1700 USDC |
35,753.9200 USDC |
| 2021-05-29 |
35,195.8413 USDC |
3,280.6167 BTC |
35,689.6000 USDC |
33,633.3300 USDC |
34,198.6700 USDC |
34,592.9300 USDC |
| 2021-05-28 |
36,456.4417 USDC |
4,178.6328 BTC |
38,562.0400 USDC |
34,700.0000 USDC |
35,435.4600 USDC |
35,050.6100 USDC |
| 2021-05-27 |
38,740.1147 USDC |
2,262.3964 BTC |
39,279.1500 USDC |
37,189.3200 USDC |
37,832.7500 USDC |
38,793.1800 USDC |
| 2021-05-26 |
39,278.9513 USDC |
3,192.5496 BTC |
38,364.1200 USDC |
37,840.7700 USDC |
38,622.6400 USDC |
38,836.0000 USDC |
| 2021-05-25 |
38,043.0219 USDC |
3,901.8213 BTC |
38,833.9300 USDC |
36,437.8300 USDC |
37,428.6100 USDC |
38,212.0100 USDC |
| 2021-05-24 |
37,159.1338 USDC |
5,486.6091 BTC |
34,760.7100 USDC |
34,431.5200 USDC |
35,471.6000 USDC |
38,483.7400 USDC |
| 2021-05-23 |
34,198.0820 USDC |
8,238.0367 BTC |
37,480.4000 USDC |
31,055.0000 USDC |
33,480.0000 USDC |
34,048.4800 USDC |