Identifier on Binance: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
29,372.7894 USDC |
83.8274 BTC |
29,413.3400 USDC |
29,250.0000 USDC |
29,313.4700 USDC |
29,280.5200 USDC |
| 2023-08-12 |
29,414.2269 USDC |
98.2480 BTC |
29,398.8500 USDC |
29,353.9300 USDC |
29,376.0800 USDC |
29,411.0800 USDC |
| 2023-08-11 |
29,384.8575 USDC |
224.1019 BTC |
29,427.2200 USDC |
29,222.5500 USDC |
29,343.7400 USDC |
29,393.2300 USDC |
| 2023-08-10 |
29,494.7110 USDC |
339.7517 BTC |
29,562.8200 USDC |
29,304.1300 USDC |
29,415.0600 USDC |
29,436.1200 USDC |
| 2023-08-09 |
29,725.2799 USDC |
456.0717 BTC |
29,763.0200 USDC |
29,358.2100 USDC |
29,492.4700 USDC |
29,561.8700 USDC |
| 2023-08-08 |
29,584.8029 USDC |
607.2232 BTC |
29,179.6100 USDC |
29,111.8900 USDC |
29,168.7800 USDC |
29,876.1100 USDC |
| 2023-08-07 |
29,011.7773 USDC |
456.7999 BTC |
29,042.9700 USDC |
28,667.8800 USDC |
28,933.5900 USDC |
29,181.5400 USDC |
| 2023-08-06 |
29,047.8952 USDC |
116.9396 BTC |
29,046.6000 USDC |
28,960.1500 USDC |
29,001.7300 USDC |
29,056.9300 USDC |
| 2023-08-05 |
29,024.9539 USDC |
72.3399 BTC |
29,075.0900 USDC |
28,946.8900 USDC |
29,000.0900 USDC |
29,057.3500 USDC |
| 2023-08-04 |
29,117.1063 USDC |
308.6877 BTC |
29,171.7900 USDC |
28,770.7800 USDC |
29,041.9500 USDC |
29,024.8900 USDC |
| 2023-08-03 |
29,171.9005 USDC |
563.3267 BTC |
29,167.5600 USDC |
28,942.3800 USDC |
29,080.0800 USDC |
29,204.8900 USDC |
| 2023-08-02 |
29,425.0074 USDC |
615.2031 BTC |
29,699.8500 USDC |
28,917.2000 USDC |
29,140.5100 USDC |
29,137.2100 USDC |
| 2023-08-01 |
28,976.1895 USDC |
601.5139 BTC |
29,230.0300 USDC |
28,564.1000 USDC |
28,888.1600 USDC |
29,227.4400 USDC |
| 2023-07-31 |
29,317.6460 USDC |
183.1065 BTC |
29,279.0500 USDC |
29,115.3200 USDC |
29,211.5300 USDC |
29,232.5200 USDC |
| 2023-07-30 |
29,241.9105 USDC |
240.7792 BTC |
29,356.4600 USDC |
29,010.0000 USDC |
29,164.8600 USDC |
29,164.8600 USDC |
| 2023-07-29 |
29,324.0364 USDC |
110.5402 BTC |
29,310.5300 USDC |
29,257.4600 USDC |
29,292.8300 USDC |
29,351.5600 USDC |
| 2023-07-28 |
29,294.6997 USDC |
233.0657 BTC |
29,215.6800 USDC |
29,116.6400 USDC |
29,174.9200 USDC |
29,315.7100 USDC |
| 2023-07-27 |
29,354.7517 USDC |
222.2943 BTC |
29,350.9500 USDC |
29,083.2900 USDC |
29,170.0800 USDC |
29,192.6400 USDC |
| 2023-07-26 |
29,348.0035 USDC |
492.4663 BTC |
29,224.3900 USDC |
29,072.3000 USDC |
29,169.2300 USDC |
29,336.9300 USDC |
| 2023-07-25 |
29,193.3294 USDC |
263.6871 BTC |
29,173.9300 USDC |
29,047.9700 USDC |
29,109.9300 USDC |
29,206.7600 USDC |
| 2023-07-24 |
29,324.8852 USDC |
753.7775 BTC |
30,082.5000 USDC |
28,821.7100 USDC |
29,116.0300 USDC |
29,180.3200 USDC |
| 2023-07-23 |
30,024.8510 USDC |
270.0743 BTC |
29,794.5500 USDC |
29,735.6700 USDC |
29,819.9700 USDC |
30,069.0400 USDC |
| 2023-07-22 |
29,890.7995 USDC |
131.4591 BTC |
29,904.7500 USDC |
29,787.1800 USDC |
29,817.5700 USDC |
29,806.3400 USDC |
| 2023-07-21 |
29,855.9478 USDC |
277.6870 BTC |
29,800.9400 USDC |
29,728.3700 USDC |
29,816.1700 USDC |
29,928.9600 USDC |
| 2023-07-20 |
30,008.8741 USDC |
624.8356 BTC |
29,910.2200 USDC |
29,550.0000 USDC |
29,754.9800 USDC |
29,798.1300 USDC |
| 2023-07-19 |
29,972.0151 USDC |
445.2760 BTC |
29,864.6900 USDC |
29,762.7300 USDC |
29,888.9100 USDC |
29,870.7800 USDC |
| 2023-07-18 |
29,867.5903 USDC |
645.6812 BTC |
30,144.7300 USDC |
29,579.3300 USDC |
29,815.0300 USDC |
29,828.5900 USDC |
| 2023-07-17 |
30,106.2826 USDC |
444.1318 BTC |
30,238.1800 USDC |
29,666.7100 USDC |
29,939.2600 USDC |
30,163.0000 USDC |
| 2023-07-16 |
30,298.2905 USDC |
222.3349 BTC |
30,297.5800 USDC |
30,073.1900 USDC |
30,222.4600 USDC |
30,177.7400 USDC |
| 2023-07-15 |
30,316.3338 USDC |
332.9681 BTC |
30,329.6100 USDC |
30,251.5400 USDC |
30,315.7200 USDC |
30,296.2700 USDC |
| 2023-07-14 |
30,844.1945 USDC |
726.7426 BTC |
31,468.3600 USDC |
29,918.0100 USDC |
30,248.6900 USDC |
30,232.7600 USDC |
| 2023-07-13 |
30,976.2330 USDC |
1,018.0257 BTC |
30,380.1000 USDC |
30,251.4000 USDC |
30,316.3200 USDC |
31,385.8500 USDC |
| 2023-07-12 |
30,634.9180 USDC |
870.2712 BTC |
30,623.4800 USDC |
30,211.9300 USDC |
30,346.4900 USDC |
30,364.3100 USDC |
| 2023-07-11 |
30,534.3448 USDC |
865.0856 BTC |
30,418.4100 USDC |
30,307.2800 USDC |
30,440.9900 USDC |
30,641.2600 USDC |
| 2023-07-10 |
30,373.1302 USDC |
1,022.9319 BTC |
30,169.7100 USDC |
29,960.2200 USDC |
30,115.0200 USDC |
30,394.9200 USDC |
| 2023-07-09 |
30,282.5563 USDC |
252.8238 BTC |
30,291.0000 USDC |
30,060.8700 USDC |
30,164.7600 USDC |
30,161.4900 USDC |
| 2023-07-08 |
30,240.7180 USDC |
273.5162 BTC |
30,346.9500 USDC |
30,050.6800 USDC |
30,168.4200 USDC |
30,244.1800 USDC |
| 2023-07-07 |
30,174.7192 USDC |
782.1092 BTC |
29,904.4000 USDC |
29,718.0600 USDC |
30,105.7800 USDC |
30,316.5400 USDC |
| 2023-07-06 |
30,601.8879 USDC |
1,284.8306 BTC |
30,501.2400 USDC |
29,858.1400 USDC |
30,166.2600 USDC |
29,962.5400 USDC |
| 2023-07-05 |
30,562.4279 USDC |
490.3933 BTC |
30,772.1300 USDC |
30,200.0000 USDC |
30,376.7300 USDC |
30,502.5100 USDC |
| 2023-07-04 |
31,018.6815 USDC |
663.7499 BTC |
31,165.6000 USDC |
30,632.0600 USDC |
30,818.6500 USDC |
30,789.3100 USDC |
| 2023-07-03 |
30,921.5413 USDC |
618.5198 BTC |
30,614.6700 USDC |
30,572.5100 USDC |
30,657.5700 USDC |
31,155.9600 USDC |
| 2023-07-02 |
30,541.8796 USDC |
284.6491 BTC |
30,585.4700 USDC |
30,172.9500 USDC |
30,514.7800 USDC |
30,621.0800 USDC |
| 2023-07-01 |
30,492.8500 USDC |
175.6929 BTC |
30,467.0900 USDC |
30,318.7600 USDC |
30,413.4400 USDC |
30,572.9000 USDC |
| 2023-06-30 |
30,582.4039 USDC |
1,378.3784 BTC |
30,442.6400 USDC |
29,500.0000 USDC |
30,199.9900 USDC |
30,496.4800 USDC |
| 2023-06-29 |
30,490.1642 USDC |
405.9737 BTC |
30,076.4200 USDC |
30,040.8600 USDC |
30,175.5000 USDC |
30,398.0900 USDC |
| 2023-06-28 |
30,250.0176 USDC |
421.0223 BTC |
30,705.4600 USDC |
29,855.0000 USDC |
30,142.5400 USDC |
30,061.4200 USDC |
| 2023-06-27 |
30,584.0259 USDC |
550.1381 BTC |
30,272.7000 USDC |
30,188.7800 USDC |
30,327.8800 USDC |
30,626.1200 USDC |
| 2023-06-26 |
30,281.0022 USDC |
472.6912 BTC |
30,480.4000 USDC |
29,913.8200 USDC |
30,169.1300 USDC |
30,202.4400 USDC |
| 2023-06-25 |
30,666.8457 USDC |
254.4362 BTC |
30,545.1400 USDC |
30,265.7500 USDC |
30,466.0600 USDC |
30,447.1900 USDC |