Crypto exchange Binance

Market Bitcoin (BTC) / USD Coin (USDC)

Identifier on Binance: BTCUSDC
12...161718
Date Price Volume Open Low High Close
2019-01-11 3,635.6132 USDC 2,215.7147 BTC 3,626.8300 USDC 3,564.5600 USDC 3,695.0000 USDC 3,631.1500 USDC
2019-01-10 3,774.7298 USDC 3,689.5091 BTC 4,002.7700 USDC 3,575.4500 USDC 4,063.4400 USDC 3,626.8500 USDC
2019-01-09 4,010.7534 USDC 1,724.6078 BTC 3,990.0000 USDC 3,968.1300 USDC 4,048.4000 USDC 3,996.7500 USDC
2019-01-08 4,013.1798 USDC 1,642.0216 BTC 4,008.2300 USDC 3,940.7900 USDC 4,110.5000 USDC 3,989.0100 USDC
2019-01-07 4,017.8182 USDC 1,748.0447 BTC 4,039.0000 USDC 3,963.0000 USDC 4,070.0000 USDC 4,008.2300 USDC
2019-01-06 3,962.0068 USDC 1,127.5591 BTC 3,796.6200 USDC 3,761.0000 USDC 4,080.0000 USDC 4,039.1300 USDC
2019-01-05 3,831.1442 USDC 911.2236 BTC 3,817.0000 USDC 3,765.0100 USDC 3,872.6200 USDC 3,805.0100 USDC
2019-01-04 3,779.2246 USDC 1,328.0861 BTC 3,781.9700 USDC 3,733.0000 USDC 3,852.1300 USDC 3,817.7500 USDC
2019-01-03 3,817.5243 USDC 686.5292 BTC 3,893.5800 USDC 3,745.0000 USDC 3,895.5900 USDC 3,783.2300 USDC
2019-01-02 3,839.2838 USDC 637.5989 BTC 3,827.5900 USDC 3,745.0100 USDC 3,917.1900 USDC 3,887.7700 USDC
2019-01-01 3,721.4436 USDC 778.3948 BTC 3,692.0000 USDC 3,650.0000 USDC 3,841.6600 USDC 3,827.7200 USDC
2018-12-31 3,739.4559 USDC 810.6401 BTC 3,832.2700 USDC 3,623.2400 USDC 3,833.8500 USDC 3,692.0000 USDC
2018-12-30 3,791.4272 USDC 815.8820 BTC 3,732.9100 USDC 3,685.0000 USDC 3,863.0100 USDC 3,821.6600 USDC
2018-12-29 3,862.7170 USDC 847.9032 BTC 3,891.7100 USDC 3,706.0900 USDC 3,938.2700 USDC 3,730.6200 USDC
2018-12-28 3,749.7517 USDC 1,617.1636 BTC 3,595.2200 USDC 3,528.0000 USDC 3,960.6800 USDC 3,885.3300 USDC
2018-12-27 3,676.9339 USDC 1,285.4755 BTC 3,806.6000 USDC 3,561.2700 USDC 3,845.1800 USDC 3,591.9100 USDC
2018-12-26 3,782.0022 USDC 635.5999 BTC 3,778.0900 USDC 3,665.0000 USDC 3,869.3300 USDC 3,814.0700 USDC
2018-12-25 3,776.3047 USDC 792.8376 BTC 4,033.5000 USDC 3,660.0000 USDC 4,039.0400 USDC 3,780.0000 USDC
2018-12-24 4,129.0755 USDC 1,196.5932 BTC 3,948.0100 USDC 3,948.0100 USDC 4,299.0000 USDC 4,032.5000 USDC
2018-12-23 3,978.0127 USDC 615.9571 BTC 3,974.1400 USDC 3,835.0000 USDC 4,058.9900 USDC 3,953.4900 USDC
2018-12-22 3,859.8046 USDC 758.8121 BTC 3,843.9300 USDC 3,787.2800 USDC 4,030.0000 USDC 3,981.7100 USDC
2018-12-21 3,954.4572 USDC 1,180.8115 BTC 4,069.3900 USDC 3,720.0000 USDC 4,152.3500 USDC 3,842.2000 USDC
2018-12-20 3,988.5036 USDC 2,937.1987 BTC 3,672.1500 USDC 3,657.2300 USDC 4,170.0000 USDC 4,074.6800 USDC
2018-12-19 3,758.1584 USDC 2,655.2428 BTC 3,673.1800 USDC 3,618.5300 USDC 3,920.0000 USDC 3,676.3200 USDC
2018-12-18 3,524.3379 USDC 1,251.1396 BTC 3,507.6200 USDC 3,428.3400 USDC 3,683.3500 USDC 3,670.1100 USDC
2018-12-17 3,409.3137 USDC 1,163.9403 BTC 3,192.6900 USDC 3,187.2500 USDC 3,587.3500 USDC 3,494.6500 USDC
2018-12-16 3,219.2132 USDC 423.0485 BTC 3,183.4700 USDC 3,178.5400 USDC 3,257.3100 USDC 3,199.2700 USDC
2018-12-15 3,167.3825 USDC 283.2139 BTC 3,200.0000 USDC 3,000.0000 USDC 3,312.3200 USDC 3,183.4700 USDC
12...161718