Identifier on Binance: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-27 |
38,740.1147 USDC |
2,262.3964 BTC |
39,279.1500 USDC |
37,189.3200 USDC |
37,832.7500 USDC |
38,793.1800 USDC |
| 2021-05-26 |
39,278.9513 USDC |
3,192.5496 BTC |
38,364.1200 USDC |
37,840.7700 USDC |
38,622.6400 USDC |
38,836.0000 USDC |
| 2021-05-25 |
38,043.0219 USDC |
3,901.8213 BTC |
38,833.9300 USDC |
36,437.8300 USDC |
37,428.6100 USDC |
38,212.0100 USDC |
| 2021-05-24 |
37,159.1338 USDC |
5,486.6091 BTC |
34,760.7100 USDC |
34,431.5200 USDC |
35,471.6000 USDC |
38,483.7400 USDC |
| 2021-05-23 |
34,198.0820 USDC |
8,238.0367 BTC |
37,480.4000 USDC |
31,055.0000 USDC |
33,480.0000 USDC |
34,048.4800 USDC |
| 2021-05-22 |
37,438.5772 USDC |
4,980.6612 BTC |
37,333.5100 USDC |
35,113.0100 USDC |
36,535.5300 USDC |
37,675.7300 USDC |
| 2021-05-21 |
38,062.9745 USDC |
7,624.7686 BTC |
40,589.2900 USDC |
33,510.0000 USDC |
36,352.2200 USDC |
36,485.8100 USDC |
| 2021-05-20 |
39,433.6128 USDC |
6,685.5936 BTC |
36,754.0000 USDC |
33,734.6900 USDC |
37,608.6400 USDC |
40,399.8900 USDC |
| 2021-05-19 |
37,809.9065 USDC |
12,928.5192 BTC |
42,883.8100 USDC |
30,000.0000 USDC |
37,699.9700 USDC |
38,838.7800 USDC |
| 2021-05-18 |
44,080.1804 USDC |
3,531.8128 BTC |
43,542.5100 USDC |
42,288.0100 USDC |
43,200.0000 USDC |
43,200.0000 USDC |
| 2021-05-17 |
44,006.2612 USDC |
5,356.6385 BTC |
46,427.0500 USDC |
42,117.0000 USDC |
43,160.0700 USDC |
43,550.2900 USDC |
| 2021-05-16 |
46,716.8576 USDC |
3,379.0476 BTC |
46,801.9200 USDC |
43,800.0000 USDC |
45,677.0900 USDC |
45,896.5400 USDC |
| 2021-05-15 |
48,749.1604 USDC |
1,899.3221 BTC |
49,893.7300 USDC |
46,938.2600 USDC |
48,051.2000 USDC |
47,910.9900 USDC |
| 2021-05-14 |
50,168.8446 USDC |
2,056.6105 BTC |
49,691.5800 USDC |
48,873.5200 USDC |
49,567.4100 USDC |
50,103.4200 USDC |
| 2021-05-13 |
49,485.5842 USDC |
5,043.8723 BTC |
49,545.4900 USDC |
46,100.0000 USDC |
48,916.4300 USDC |
48,603.8200 USDC |
| 2021-05-12 |
54,945.3163 USDC |
2,897.8810 BTC |
56,749.6500 USDC |
50,500.0100 USDC |
52,964.3500 USDC |
50,959.6100 USDC |
| 2021-05-11 |
55,727.3579 USDC |
2,083.8156 BTC |
55,872.2100 USDC |
54,511.0600 USDC |
55,311.5000 USDC |
56,801.2900 USDC |
| 2021-05-10 |
57,304.7823 USDC |
3,254.6934 BTC |
58,328.3700 USDC |
53,232.5500 USDC |
55,757.1000 USDC |
56,206.2700 USDC |
| 2021-05-09 |
57,950.2209 USDC |
2,202.3651 BTC |
58,945.9000 USDC |
56,260.4500 USDC |
57,377.6100 USDC |
58,464.7000 USDC |
| 2021-05-08 |
58,569.7443 USDC |
1,863.8421 BTC |
57,367.6800 USDC |
56,971.4900 USDC |
57,831.3200 USDC |
58,760.3100 USDC |
| 2021-05-07 |
56,842.4401 USDC |
2,112.9712 BTC |
56,429.2900 USDC |
55,300.0000 USDC |
55,918.9900 USDC |
56,867.6500 USDC |
| 2021-05-06 |
56,936.0851 USDC |
2,156.6421 BTC |
57,504.2200 USDC |
55,268.0900 USDC |
56,349.0400 USDC |
56,474.4900 USDC |
| 2021-05-05 |
55,974.3604 USDC |
2,751.8788 BTC |
53,241.8600 USDC |
52,915.1200 USDC |
54,757.5000 USDC |
57,490.3800 USDC |
| 2021-05-04 |
55,096.1567 USDC |
2,912.2678 BTC |
57,208.0900 USDC |
53,259.7200 USDC |
54,296.6400 USDC |
53,993.1800 USDC |
| 2021-05-03 |
57,945.3129 USDC |
2,160.8106 BTC |
56,602.8300 USDC |
56,490.3800 USDC |
57,182.2300 USDC |
57,092.3800 USDC |
| 2021-05-02 |
56,769.2720 USDC |
1,164.9934 BTC |
57,844.9000 USDC |
56,073.4300 USDC |
56,625.9700 USDC |
56,574.1300 USDC |
| 2021-05-01 |
57,811.9285 USDC |
1,378.9978 BTC |
57,764.7500 USDC |
57,047.6400 USDC |
57,542.6700 USDC |
57,827.8900 USDC |
| 2021-04-30 |
55,330.7630 USDC |
1,959.1242 BTC |
53,591.2800 USDC |
53,077.5400 USDC |
53,650.1100 USDC |
57,380.2900 USDC |
| 2021-04-29 |
53,765.3645 USDC |
1,761.4855 BTC |
54,877.5000 USDC |
52,360.1000 USDC |
53,041.4000 USDC |
53,348.2100 USDC |
| 2021-04-28 |
54,797.1064 USDC |
1,941.0900 BTC |
55,064.8000 USDC |
53,864.5900 USDC |
54,469.8500 USDC |
54,645.4200 USDC |
| 2021-04-27 |
54,652.8560 USDC |
1,886.1925 BTC |
54,040.7500 USDC |
53,307.4900 USDC |
53,637.7600 USDC |
54,959.0100 USDC |
| 2021-04-26 |
52,896.5909 USDC |
3,242.5632 BTC |
49,123.0700 USDC |
48,835.8100 USDC |
51,000.0000 USDC |
53,888.0000 USDC |
| 2021-04-25 |
49,401.3168 USDC |
1,833.2973 BTC |
50,099.7100 USDC |
47,013.7100 USDC |
48,410.0500 USDC |
48,686.9600 USDC |
| 2021-04-24 |
49,947.1573 USDC |
2,362.0700 BTC |
51,161.1200 USDC |
47,718.9200 USDC |
49,576.0000 USDC |
50,242.8000 USDC |
| 2021-04-23 |
49,667.1452 USDC |
5,239.9955 BTC |
51,712.2400 USDC |
47,464.4600 USDC |
48,767.3500 USDC |
50,834.5600 USDC |
| 2021-04-22 |
53,497.5605 USDC |
4,314.2426 BTC |
53,811.6200 USDC |
50,469.0000 USDC |
51,615.5200 USDC |
51,543.2100 USDC |
| 2021-04-21 |
55,385.7340 USDC |
3,233.7381 BTC |
56,482.8700 USDC |
53,450.1200 USDC |
54,342.2600 USDC |
53,926.1600 USDC |
| 2021-04-20 |
55,632.8462 USDC |
2,917.4023 BTC |
55,674.4000 USDC |
53,403.3700 USDC |
54,457.6600 USDC |
56,585.0100 USDC |
| 2021-04-19 |
56,253.8107 USDC |
2,593.4711 BTC |
56,248.8400 USDC |
54,245.5100 USDC |
55,517.2400 USDC |
56,026.0100 USDC |
| 2021-04-18 |
55,740.4930 USDC |
4,636.7883 BTC |
60,066.3000 USDC |
51,035.6800 USDC |
55,069.7000 USDC |
56,260.6000 USDC |
| 2021-04-17 |
61,361.4180 USDC |
1,665.3111 BTC |
61,415.6000 USDC |
59,659.3300 USDC |
60,576.9400 USDC |
60,747.9200 USDC |
| 2021-04-16 |
61,571.1669 USDC |
2,517.9882 BTC |
63,224.5800 USDC |
60,015.3000 USDC |
60,924.5200 USDC |
61,582.0000 USDC |
| 2021-04-15 |
62,907.4858 USDC |
1,511.6028 BTC |
62,963.8000 USDC |
62,032.9500 USDC |
62,466.7900 USDC |
63,291.5600 USDC |
| 2021-04-14 |
63,314.6671 USDC |
2,601.4446 BTC |
63,583.8500 USDC |
61,109.0000 USDC |
62,461.6400 USDC |
62,693.5300 USDC |
| 2021-04-13 |
62,321.5749 USDC |
2,120.0463 BTC |
59,819.3500 USDC |
59,772.3600 USDC |
60,496.2500 USDC |
63,288.1100 USDC |
| 2021-04-12 |
60,156.4137 USDC |
1,495.6093 BTC |
59,961.4800 USDC |
59,350.0000 USDC |
59,883.6600 USDC |
59,946.7700 USDC |
| 2021-04-11 |
59,790.9820 USDC |
1,051.2342 BTC |
59,763.2400 USDC |
59,171.5600 USDC |
59,591.9800 USDC |
59,836.8300 USDC |
| 2021-04-10 |
59,939.3613 USDC |
1,565.0380 BTC |
58,115.4000 USDC |
57,868.2300 USDC |
58,295.7800 USDC |
59,414.3000 USDC |
| 2021-04-09 |
58,241.6191 USDC |
1,356.6918 BTC |
58,065.8000 USDC |
57,653.6500 USDC |
57,912.6700 USDC |
57,988.8000 USDC |
| 2021-04-08 |
57,211.5208 USDC |
1,500.3066 BTC |
55,944.1200 USDC |
55,677.7700 USDC |
56,477.1900 USDC |
57,929.6500 USDC |