Crypto exchange Binance

Market Bitcoin (BTC) / USD Coin (USDC)

Identifier on Binance: BTCUSDC
Date Price Volume Open Low High Close
2021-08-09 44,894.2313 USDC 3,462.9559 BTC 43,828.7300 USDC 42,817.9500 USDC 43,388.7500 USDC 45,756.7100 USDC
2021-08-08 44,399.6391 USDC 2,840.1120 BTC 44,608.2800 USDC 43,288.5500 USDC 43,905.9800 USDC 44,497.2600 USDC
2021-08-07 43,520.1596 USDC 2,987.8312 BTC 42,874.9800 USDC 42,442.5500 USDC 43,312.1400 USDC 43,983.9300 USDC
2021-08-06 41,557.7473 USDC 3,139.5099 BTC 40,883.3600 USDC 39,879.6500 USDC 40,372.9900 USDC 42,682.0700 USDC
2021-08-05 39,224.1718 USDC 3,308.2467 BTC 39,725.6800 USDC 37,300.0000 USDC 38,137.9300 USDC 40,887.5000 USDC
2021-08-04 38,756.3150 USDC 2,244.5097 BTC 38,209.9000 USDC 37,500.0000 USDC 37,866.2600 USDC 39,617.6600 USDC
2021-08-03 38,358.9981 USDC 2,573.0198 BTC 39,159.4300 USDC 37,654.4800 USDC 38,202.9500 USDC 38,370.1700 USDC
2021-08-02 39,563.1199 USDC 2,141.0287 BTC 39,866.5100 USDC 38,688.8800 USDC 39,273.9400 USDC 39,223.6800 USDC
2021-08-01 41,231.3208 USDC 2,398.6539 BTC 41,493.1200 USDC 39,432.0000 USDC 40,498.3200 USDC 39,830.1300 USDC
2021-07-31 41,693.8388 USDC 2,060.7813 BTC 42,225.6100 USDC 41,066.1000 USDC 41,398.6800 USDC 41,920.7700 USDC
2021-07-30 39,597.4843 USDC 4,064.2418 BTC 40,033.8900 USDC 38,318.3600 USDC 38,820.0000 USDC 41,413.1700 USDC
2021-07-29 39,912.5535 USDC 3,175.5803 BTC 40,028.8900 USDC 39,114.9700 USDC 39,700.1900 USDC 39,700.0900 USDC
2021-07-28 39,908.8719 USDC 6,543.2425 BTC 39,469.3000 USDC 38,768.5200 USDC 39,567.3800 USDC 40,020.1200 USDC
2021-07-27 37,668.7492 USDC 5,193.7590 BTC 37,250.0300 USDC 36,399.0000 USDC 36,996.2900 USDC 39,468.2100 USDC
2021-07-26 38,336.3221 USDC 7,024.4177 BTC 35,403.8800 USDC 35,248.9600 USDC 36,873.7100 USDC 37,241.9300 USDC
2021-07-25 34,381.3834 USDC 1,632.9548 BTC 34,275.1900 USDC 33,872.0500 USDC 34,139.4600 USDC 35,167.4700 USDC
2021-07-24 33,897.8053 USDC 2,382.5506 BTC 33,652.2200 USDC 33,418.3600 USDC 33,666.6600 USDC 34,015.9800 USDC
2021-07-23 32,467.4969 USDC 1,719.1829 BTC 32,289.9500 USDC 32,000.0000 USDC 32,212.8200 USDC 33,006.4800 USDC
2021-07-22 32,133.7405 USDC 2,038.7468 BTC 32,148.4800 USDC 31,726.2300 USDC 31,969.9900 USDC 32,247.4400 USDC
2021-07-21 31,459.9473 USDC 3,648.5731 BTC 29,795.9000 USDC 29,487.7900 USDC 29,792.6000 USDC 32,018.6800 USDC
2021-07-20 29,771.9626 USDC 2,979.9544 BTC 30,832.1100 USDC 29,264.4100 USDC 29,698.2000 USDC 29,785.2300 USDC
2021-07-19 31,057.8781 USDC 1,897.3045 BTC 31,786.7800 USDC 30,402.8300 USDC 30,766.0800 USDC 30,881.4900 USDC
2021-07-18 31,731.1841 USDC 1,365.2527 BTC 31,519.6200 USDC 31,135.1200 USDC 31,469.5000 USDC 31,603.5700 USDC
2021-07-17 31,538.4991 USDC 1,331.5228 BTC 31,378.6300 USDC 31,152.3100 USDC 31,440.9300 USDC 31,631.3600 USDC
2021-07-16 31,731.0003 USDC 1,801.1987 BTC 31,872.0700 USDC 31,025.6500 USDC 31,296.3900 USDC 31,559.6600 USDC
2021-07-15 31,878.9934 USDC 2,113.5569 BTC 32,814.5700 USDC 31,130.2700 USDC 31,515.2100 USDC 31,840.4400 USDC
2021-07-14 32,437.1161 USDC 1,686.1585 BTC 32,727.7200 USDC 31,589.8400 USDC 31,942.7300 USDC 32,802.5800 USDC
2021-07-13 32,751.4183 USDC 1,995.0888 BTC 33,090.5000 USDC 32,167.5600 USDC 32,551.1700 USDC 32,615.3300 USDC
2021-07-12 33,454.7071 USDC 1,628.2667 BTC 34,251.4400 USDC 31,120.0000 USDC 32,975.1400 USDC 32,936.2700 USDC
2021-07-11 33,864.4981 USDC 1,088.6356 BTC 33,501.1600 USDC 33,304.6900 USDC 33,538.4400 USDC 34,537.0500 USDC
2021-07-10 33,675.6575 USDC 1,119.2424 BTC 33,805.0400 USDC 33,013.1700 USDC 33,409.7100 USDC 33,566.4700 USDC
2021-07-09 33,105.1120 USDC 1,530.2964 BTC 32,868.0800 USDC 32,255.7500 USDC 32,736.9700 USDC 33,926.7800 USDC
2021-07-08 32,916.6929 USDC 2,284.0086 BTC 33,863.9300 USDC 32,096.1500 USDC 32,626.8700 USDC 32,804.1700 USDC
2021-07-07 34,662.5094 USDC 1,533.0771 BTC 34,208.6100 USDC 33,952.3200 USDC 34,266.8600 USDC 34,327.6200 USDC
2021-07-06 34,172.5273 USDC 1,668.0148 BTC 33,708.5000 USDC 33,500.0000 USDC 33,925.7000 USDC 34,111.4600 USDC
2021-07-05 34,007.8095 USDC 2,067.0356 BTC 35,280.2500 USDC 33,118.8100 USDC 33,607.5900 USDC 33,967.9500 USDC
2021-07-04 35,294.9203 USDC 1,110.8399 BTC 34,685.3400 USDC 34,375.4200 USDC 34,598.1100 USDC 35,608.1500 USDC
2021-07-03 34,388.4760 USDC 1,481.4821 BTC 33,788.7500 USDC 33,328.7500 USDC 33,594.9900 USDC 34,786.6300 USDC
2021-07-02 33,276.2163 USDC 2,042.6089 BTC 33,517.9900 USDC 32,700.0000 USDC 32,999.1100 USDC 33,788.5000 USDC
2021-07-01 33,620.4516 USDC 2,194.1358 BTC 35,052.9700 USDC 32,666.6000 USDC 33,373.5200 USDC 33,577.8900 USDC
2021-06-30 34,869.1139 USDC 2,521.4729 BTC 35,917.5700 USDC 33,901.7100 USDC 34,363.0800 USDC 34,847.8200 USDC
2021-06-29 35,587.3945 USDC 2,897.5586 BTC 34,486.7500 USDC 34,202.2000 USDC 34,634.2500 USDC 36,192.4900 USDC
2021-06-28 34,530.2938 USDC 2,692.4644 BTC 34,708.8600 USDC 33,888.0000 USDC 34,280.4500 USDC 34,698.7400 USDC
2021-06-27 32,939.7694 USDC 2,441.9435 BTC 32,256.3300 USDC 31,987.1300 USDC 32,639.1600 USDC 32,810.1200 USDC
2021-06-26 31,322.1310 USDC 3,479.7908 BTC 31,582.0100 USDC 30,150.0000 USDC 30,858.3300 USDC 31,791.2600 USDC
2021-06-25 33,394.3431 USDC 3,380.9839 BTC 34,648.1400 USDC 31,490.0000 USDC 32,179.5700 USDC 31,739.1700 USDC
2021-06-24 33,854.4449 USDC 2,534.4458 BTC 33,680.7700 USDC 32,323.0000 USDC 32,771.5700 USDC 34,667.6300 USDC
2021-06-23 33,746.6125 USDC 4,274.2042 BTC 32,520.4500 USDC 31,709.9400 USDC 33,296.2500 USDC 33,426.0500 USDC
2021-06-22 31,192.7853 USDC 8,116.9309 BTC 31,619.4400 USDC 28,765.4300 USDC 30,182.3400 USDC 32,373.7000 USDC
2021-06-21 32,966.6799 USDC 5,128.3781 BTC 35,589.0600 USDC 31,726.0100 USDC 32,566.8100 USDC 32,021.7000 USDC