Crypto exchange Binance

Market Bitcoin (BTC) / USD Coin (USDC)

Identifier on Binance: BTCUSDC
12...151617
Date Price Volume Open Low High Close
2019-02-01 3,415.4494 USDC 1,104.2844 BTC 3,409.7800 USDC 3,371.5400 USDC 3,462.5900 USDC 3,432.2600 USDC
2019-01-31 3,427.3897 USDC 1,590.1786 BTC 3,436.5100 USDC 3,390.0100 USDC 3,470.7100 USDC 3,409.3900 USDC
2019-01-30 3,424.4541 USDC 932.2297 BTC 3,395.2600 USDC 3,368.0000 USDC 3,465.5100 USDC 3,436.5100 USDC
2019-01-29 3,398.0418 USDC 1,191.3650 BTC 3,427.2100 USDC 3,344.9100 USDC 3,448.7000 USDC 3,395.4700 USDC
2019-01-28 3,445.2252 USDC 2,204.6057 BTC 3,527.6600 USDC 3,373.7000 USDC 3,648.8900 USDC 3,427.2100 USDC
2019-01-27 3,538.1625 USDC 920.7936 BTC 3,551.4400 USDC 3,472.2200 USDC 3,565.0000 USDC 3,531.3600 USDC
2019-01-26 3,572.8727 USDC 578.8595 BTC 3,562.1900 USDC 3,528.5100 USDC 3,660.8600 USDC 3,552.9300 USDC
2019-01-25 3,555.5072 USDC 1,054.2382 BTC 3,565.6800 USDC 3,515.5600 USDC 3,578.3900 USDC 3,562.1900 USDC
2019-01-24 3,553.4451 USDC 1,390.6455 BTC 3,551.9500 USDC 3,527.1600 USDC 3,594.3900 USDC 3,569.2500 USDC
2019-01-23 3,565.1630 USDC 1,181.6036 BTC 3,576.0000 USDC 3,519.8900 USDC 3,610.0000 USDC 3,552.0000 USDC
2019-01-22 3,564.3486 USDC 1,394.1387 BTC 3,529.6000 USDC 3,436.5900 USDC 3,614.9800 USDC 3,576.0000 USDC
2019-01-21 3,534.7596 USDC 675.3000 BTC 3,535.8900 USDC 3,489.4000 USDC 3,560.2800 USDC 3,526.1900 USDC
2019-01-20 3,569.8402 USDC 717.5662 BTC 3,681.0000 USDC 3,477.8200 USDC 3,706.6200 USDC 3,535.7900 USDC
2019-01-19 3,682.0356 USDC 734.1229 BTC 3,606.2400 USDC 3,605.6500 USDC 3,748.0000 USDC 3,682.0900 USDC
2019-01-18 3,615.9675 USDC 1,628.3326 BTC 3,638.3000 USDC 3,578.7100 USDC 3,642.9600 USDC 3,610.0800 USDC
2019-01-17 3,610.0520 USDC 1,067.2866 BTC 3,610.2400 USDC 3,540.0000 USDC 3,650.0000 USDC 3,648.4600 USDC
2019-01-16 3,603.3046 USDC 2,029.4468 BTC 3,578.9000 USDC 3,560.6400 USDC 3,670.6200 USDC 3,610.2400 USDC
2019-01-15 3,638.4549 USDC 2,021.3936 BTC 3,668.6700 USDC 3,553.0100 USDC 3,682.0000 USDC 3,584.2200 USDC
2019-01-14 3,599.7421 USDC 1,755.5642 BTC 3,511.9400 USDC 3,502.7100 USDC 3,712.0100 USDC 3,668.8800 USDC
2019-01-13 3,550.9508 USDC 1,039.4110 BTC 3,620.0300 USDC 3,431.1500 USDC 3,652.0000 USDC 3,509.2100 USDC
2019-01-12 3,625.0568 USDC 866.0124 BTC 3,630.1800 USDC 3,570.0100 USDC 3,669.9600 USDC 3,616.1500 USDC
2019-01-11 3,635.6132 USDC 2,215.7147 BTC 3,626.8300 USDC 3,564.5600 USDC 3,695.0000 USDC 3,631.1500 USDC
2019-01-10 3,774.7298 USDC 3,689.5091 BTC 4,002.7700 USDC 3,575.4500 USDC 4,063.4400 USDC 3,626.8500 USDC
2019-01-09 4,010.7534 USDC 1,724.6078 BTC 3,990.0000 USDC 3,968.1300 USDC 4,048.4000 USDC 3,996.7500 USDC
2019-01-08 4,013.1798 USDC 1,642.0216 BTC 4,008.2300 USDC 3,940.7900 USDC 4,110.5000 USDC 3,989.0100 USDC
2019-01-07 4,017.8182 USDC 1,748.0447 BTC 4,039.0000 USDC 3,963.0000 USDC 4,070.0000 USDC 4,008.2300 USDC
2019-01-06 3,962.0068 USDC 1,127.5591 BTC 3,796.6200 USDC 3,761.0000 USDC 4,080.0000 USDC 4,039.1300 USDC
2019-01-05 3,831.1442 USDC 911.2236 BTC 3,817.0000 USDC 3,765.0100 USDC 3,872.6200 USDC 3,805.0100 USDC
2019-01-04 3,779.2246 USDC 1,328.0861 BTC 3,781.9700 USDC 3,733.0000 USDC 3,852.1300 USDC 3,817.7500 USDC
2019-01-03 3,817.5243 USDC 686.5292 BTC 3,893.5800 USDC 3,745.0000 USDC 3,895.5900 USDC 3,783.2300 USDC
2019-01-02 3,839.2838 USDC 637.5989 BTC 3,827.5900 USDC 3,745.0100 USDC 3,917.1900 USDC 3,887.7700 USDC
2019-01-01 3,721.4436 USDC 778.3948 BTC 3,692.0000 USDC 3,650.0000 USDC 3,841.6600 USDC 3,827.7200 USDC
2018-12-31 3,739.4559 USDC 810.6401 BTC 3,832.2700 USDC 3,623.2400 USDC 3,833.8500 USDC 3,692.0000 USDC
2018-12-30 3,791.4272 USDC 815.8820 BTC 3,732.9100 USDC 3,685.0000 USDC 3,863.0100 USDC 3,821.6600 USDC
2018-12-29 3,862.7170 USDC 847.9032 BTC 3,891.7100 USDC 3,706.0900 USDC 3,938.2700 USDC 3,730.6200 USDC
2018-12-28 3,749.7517 USDC 1,617.1636 BTC 3,595.2200 USDC 3,528.0000 USDC 3,960.6800 USDC 3,885.3300 USDC
2018-12-27 3,676.9339 USDC 1,285.4755 BTC 3,806.6000 USDC 3,561.2700 USDC 3,845.1800 USDC 3,591.9100 USDC
2018-12-26 3,782.0022 USDC 635.5999 BTC 3,778.0900 USDC 3,665.0000 USDC 3,869.3300 USDC 3,814.0700 USDC
2018-12-25 3,776.3047 USDC 792.8376 BTC 4,033.5000 USDC 3,660.0000 USDC 4,039.0400 USDC 3,780.0000 USDC
2018-12-24 4,129.0755 USDC 1,196.5932 BTC 3,948.0100 USDC 3,948.0100 USDC 4,299.0000 USDC 4,032.5000 USDC
2018-12-23 3,978.0127 USDC 615.9571 BTC 3,974.1400 USDC 3,835.0000 USDC 4,058.9900 USDC 3,953.4900 USDC
2018-12-22 3,859.8046 USDC 758.8121 BTC 3,843.9300 USDC 3,787.2800 USDC 4,030.0000 USDC 3,981.7100 USDC
2018-12-21 3,954.4572 USDC 1,180.8115 BTC 4,069.3900 USDC 3,720.0000 USDC 4,152.3500 USDC 3,842.2000 USDC
2018-12-20 3,988.5036 USDC 2,937.1987 BTC 3,672.1500 USDC 3,657.2300 USDC 4,170.0000 USDC 4,074.6800 USDC
2018-12-19 3,758.1584 USDC 2,655.2428 BTC 3,673.1800 USDC 3,618.5300 USDC 3,920.0000 USDC 3,676.3200 USDC
2018-12-18 3,524.3379 USDC 1,251.1396 BTC 3,507.6200 USDC 3,428.3400 USDC 3,683.3500 USDC 3,670.1100 USDC
2018-12-17 3,409.3137 USDC 1,163.9403 BTC 3,192.6900 USDC 3,187.2500 USDC 3,587.3500 USDC 3,494.6500 USDC
2018-12-16 3,219.2132 USDC 423.0485 BTC 3,183.4700 USDC 3,178.5400 USDC 3,257.3100 USDC 3,199.2700 USDC
2018-12-15 3,167.3825 USDC 283.2139 BTC 3,200.0000 USDC 3,000.0000 USDC 3,312.3200 USDC 3,183.4700 USDC
12...151617