Identifier on Binance: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-26 |
62,012.8673 USDC |
1,508.5366 BTC |
63,070.0200 USDC |
59,820.4900 USDC |
60,605.9700 USDC |
60,366.6400 USDC |
| 2021-10-25 |
62,711.9011 USDC |
1,381.9177 BTC |
60,868.5600 USDC |
60,651.0500 USDC |
61,841.4900 USDC |
63,068.6600 USDC |
| 2021-10-24 |
60,460.7312 USDC |
1,052.5702 BTC |
61,274.4200 USDC |
59,515.0100 USDC |
60,310.7100 USDC |
60,932.2400 USDC |
| 2021-10-23 |
61,012.1656 USDC |
983.4295 BTC |
60,671.3900 USDC |
59,200.0000 USDC |
60,792.9000 USDC |
61,249.2300 USDC |
| 2021-10-22 |
61,893.1790 USDC |
2,000.7131 BTC |
62,189.2500 USDC |
59,646.0000 USDC |
60,815.9400 USDC |
60,800.0000 USDC |
| 2021-10-21 |
64,217.3684 USDC |
2,860.8599 BTC |
66,012.4400 USDC |
62,026.4700 USDC |
62,700.3700 USDC |
62,199.9800 USDC |
| 2021-10-20 |
65,474.9090 USDC |
2,068.5461 BTC |
64,293.9600 USDC |
63,506.0600 USDC |
63,940.4300 USDC |
66,089.8700 USDC |
| 2021-10-19 |
62,803.2567 USDC |
2,165.2474 BTC |
61,997.6400 USDC |
61,345.3600 USDC |
61,921.9900 USDC |
64,224.0500 USDC |
| 2021-10-18 |
61,733.3519 USDC |
2,510.3898 BTC |
61,546.2500 USDC |
59,872.8000 USDC |
61,130.9500 USDC |
61,975.7100 USDC |
| 2021-10-17 |
60,666.3212 USDC |
1,523.6083 BTC |
60,873.4300 USDC |
58,957.0000 USDC |
60,509.1600 USDC |
61,603.8400 USDC |
| 2021-10-16 |
61,271.0196 USDC |
1,549.9987 BTC |
61,684.1000 USDC |
60,141.3200 USDC |
60,694.1600 USDC |
60,936.8300 USDC |
| 2021-10-15 |
60,279.6467 USDC |
2,992.2062 BTC |
57,349.2600 USDC |
56,880.0000 USDC |
57,317.6800 USDC |
61,293.9500 USDC |
| 2021-10-14 |
57,665.4925 USDC |
1,454.9955 BTC |
57,357.0000 USDC |
56,831.1300 USDC |
57,269.5000 USDC |
57,574.8400 USDC |
| 2021-10-13 |
55,986.0037 USDC |
1,882.5373 BTC |
55,991.4000 USDC |
54,250.0000 USDC |
54,959.2000 USDC |
57,366.0200 USDC |
| 2021-10-12 |
56,724.8819 USDC |
1,317.3511 BTC |
57,484.6000 USDC |
55,034.7400 USDC |
55,336.1300 USDC |
55,144.0500 USDC |
| 2021-10-11 |
56,609.7613 USDC |
1,720.8481 BTC |
54,676.2800 USDC |
54,428.7500 USDC |
55,197.7800 USDC |
57,112.6000 USDC |
| 2021-10-10 |
55,244.6874 USDC |
1,289.0114 BTC |
54,964.0600 USDC |
54,096.0700 USDC |
54,750.5500 USDC |
54,625.9600 USDC |
| 2021-10-09 |
54,794.8527 USDC |
1,103.6732 BTC |
53,953.9800 USDC |
53,684.2200 USDC |
54,204.7300 USDC |
54,977.8600 USDC |
| 2021-10-08 |
54,773.4749 USDC |
1,138.8587 BTC |
53,788.0300 USDC |
53,627.7700 USDC |
53,955.9800 USDC |
54,298.3800 USDC |
| 2021-10-07 |
54,410.5646 USDC |
1,360.2398 BTC |
55,332.4600 USDC |
53,392.3800 USDC |
54,169.1700 USDC |
54,278.1300 USDC |
| 2021-10-06 |
53,187.7133 USDC |
2,021.6263 BTC |
51,502.8300 USDC |
50,408.9600 USDC |
50,852.4500 USDC |
55,077.1600 USDC |
| 2021-10-05 |
50,198.7104 USDC |
1,258.0492 BTC |
49,252.5900 USDC |
49,057.3600 USDC |
49,336.3700 USDC |
51,796.7800 USDC |
| 2021-10-04 |
48,302.3975 USDC |
1,211.1578 BTC |
48,214.7400 USDC |
46,933.6000 USDC |
47,694.5500 USDC |
48,803.1200 USDC |
| 2021-10-03 |
48,179.1530 USDC |
742.8984 BTC |
47,662.0300 USDC |
47,134.5700 USDC |
47,634.5000 USDC |
48,221.1600 USDC |
| 2021-10-02 |
47,829.9315 USDC |
656.4579 BTC |
48,181.1300 USDC |
47,460.8900 USDC |
47,707.7700 USDC |
48,103.7100 USDC |
| 2021-10-01 |
46,268.8892 USDC |
2,385.1624 BTC |
43,822.8900 USDC |
43,293.0800 USDC |
43,667.4700 USDC |
47,830.3600 USDC |
| 2021-09-30 |
43,267.4381 USDC |
1,519.6905 BTC |
41,533.2700 USDC |
41,402.2800 USDC |
42,398.6400 USDC |
43,788.5000 USDC |
| 2021-09-29 |
41,717.6327 USDC |
1,257.4711 BTC |
41,032.3300 USDC |
40,761.0100 USDC |
41,249.6300 USDC |
41,390.5300 USDC |
| 2021-09-28 |
41,792.8683 USDC |
2,535.5023 BTC |
42,161.7900 USDC |
41,080.0800 USDC |
41,452.2000 USDC |
41,774.0000 USDC |
| 2021-09-27 |
43,592.3625 USDC |
1,359.4434 BTC |
43,192.6100 USDC |
42,543.4100 USDC |
43,021.4300 USDC |
43,179.2200 USDC |
| 2021-09-26 |
42,595.4759 USDC |
1,502.1450 BTC |
42,706.4300 USDC |
40,758.1400 USDC |
41,696.3000 USDC |
43,582.4700 USDC |
| 2021-09-25 |
42,540.1643 USDC |
932.4999 BTC |
42,849.2400 USDC |
41,623.5700 USDC |
42,630.5200 USDC |
42,744.7600 USDC |
| 2021-09-24 |
42,514.4022 USDC |
3,625.9465 BTC |
44,893.3600 USDC |
40,700.0000 USDC |
41,656.1100 USDC |
43,066.6000 USDC |
| 2021-09-23 |
44,080.1946 USDC |
1,816.5370 BTC |
43,552.5800 USDC |
43,089.9100 USDC |
43,720.0000 USDC |
44,822.9700 USDC |
| 2021-09-22 |
42,639.6533 USDC |
2,332.8535 BTC |
40,717.9600 USDC |
40,539.2600 USDC |
41,477.0700 USDC |
43,537.4500 USDC |
| 2021-09-21 |
42,274.2709 USDC |
3,006.3156 BTC |
43,026.3300 USDC |
40,176.0700 USDC |
41,151.9800 USDC |
40,811.5800 USDC |
| 2021-09-20 |
44,357.4303 USDC |
3,136.4444 BTC |
47,253.2000 USDC |
42,485.3000 USDC |
43,941.5000 USDC |
43,832.3600 USDC |
| 2021-09-19 |
47,671.7748 USDC |
690.6036 BTC |
48,312.6000 USDC |
47,020.0600 USDC |
47,399.4800 USDC |
47,230.4400 USDC |
| 2021-09-18 |
48,235.7703 USDC |
879.9269 BTC |
47,293.7200 USDC |
47,050.0000 USDC |
47,376.5300 USDC |
48,072.2900 USDC |
| 2021-09-17 |
47,521.0461 USDC |
1,170.4930 BTC |
47,756.1400 USDC |
46,754.5200 USDC |
47,279.6700 USDC |
47,291.7200 USDC |
| 2021-09-16 |
47,833.5590 USDC |
1,061.9442 BTC |
48,148.5600 USDC |
47,031.8100 USDC |
47,537.8300 USDC |
47,599.7800 USDC |
| 2021-09-15 |
47,588.7220 USDC |
1,194.9441 BTC |
47,144.3700 USDC |
46,709.5200 USDC |
47,036.4000 USDC |
48,202.2500 USDC |
| 2021-09-14 |
46,138.0182 USDC |
1,401.5735 BTC |
44,952.9000 USDC |
44,652.4300 USDC |
45,186.5200 USDC |
47,168.8900 USDC |
| 2021-09-13 |
44,656.7818 USDC |
2,475.6163 BTC |
46,036.0500 USDC |
43,390.5700 USDC |
44,467.3500 USDC |
45,070.9400 USDC |
| 2021-09-12 |
45,690.6850 USDC |
955.3969 BTC |
45,178.9700 USDC |
44,750.0000 USDC |
45,016.9500 USDC |
46,123.5700 USDC |
| 2021-09-11 |
45,408.8654 USDC |
816.3886 BTC |
44,846.0700 USDC |
44,732.8000 USDC |
45,188.3000 USDC |
45,336.8900 USDC |
| 2021-09-10 |
45,579.8304 USDC |
2,901.1594 BTC |
46,379.6000 USDC |
44,126.0400 USDC |
44,465.0000 USDC |
44,346.8400 USDC |
| 2021-09-09 |
46,445.3355 USDC |
1,616.4142 BTC |
46,044.1600 USDC |
45,513.0200 USDC |
46,060.0800 USDC |
46,405.9400 USDC |
| 2021-09-08 |
46,108.7315 USDC |
2,610.0306 BTC |
46,877.4700 USDC |
44,425.5600 USDC |
45,560.4000 USDC |
46,052.2700 USDC |
| 2021-09-07 |
48,475.0671 USDC |
4,864.9669 BTC |
52,696.9100 USDC |
42,913.0000 USDC |
47,157.3100 USDC |
47,071.9400 USDC |