Crypto exchange Binance

Market Bitcoin (BTC) / USD Coin (USDC)

Identifier on Binance: BTCUSDC
Date Price Volume Open Low High Close
2019-03-28 4,011.0851 USDC 598.3348 BTC 4,026.6900 USDC 3,993.4800 USDC 4,031.2500 USDC 4,008.2300 USDC
2019-03-27 3,992.0321 USDC 818.6954 BTC 3,923.3300 USDC 3,909.3400 USDC 4,033.9700 USDC 4,026.0000 USDC
2019-03-26 3,905.2304 USDC 764.2976 BTC 3,909.3200 USDC 3,878.1100 USDC 3,923.5500 USDC 3,922.5400 USDC
2019-03-25 3,931.8443 USDC 901.2757 BTC 3,970.6400 USDC 3,861.2500 USDC 3,981.2000 USDC 3,908.2600 USDC
2019-03-24 3,967.3309 USDC 324.4793 BTC 3,978.7500 USDC 3,935.3500 USDC 3,981.8400 USDC 3,973.0600 USDC
2019-03-23 3,979.8777 USDC 496.7505 BTC 3,981.5700 USDC 3,958.7700 USDC 4,000.0000 USDC 3,978.9700 USDC
2019-03-22 3,977.9279 USDC 450.7025 BTC 3,973.0100 USDC 3,955.4800 USDC 3,997.9900 USDC 3,979.4100 USDC
2019-03-21 3,980.5188 USDC 1,177.8140 BTC 4,030.9500 USDC 3,863.9500 USDC 4,053.1500 USDC 3,970.4000 USDC
2019-03-20 3,990.9739 USDC 632.7087 BTC 3,997.6800 USDC 3,963.1200 USDC 4,040.9800 USDC 4,030.9500 USDC
2019-03-19 3,975.6536 USDC 670.8861 BTC 3,969.6300 USDC 3,951.0100 USDC 4,010.0000 USDC 4,000.3200 USDC
2019-03-18 3,964.1369 USDC 802.8356 BTC 3,964.9700 USDC 3,926.6200 USDC 4,020.3300 USDC 3,969.6300 USDC
2019-03-17 3,962.1170 USDC 354.1192 BTC 3,987.7000 USDC 3,935.7500 USDC 3,990.9300 USDC 3,967.0100 USDC
2019-03-16 3,983.6584 USDC 715.4886 BTC 3,900.2100 USDC 3,896.4100 USDC 4,046.3400 USDC 3,987.3600 USDC
2019-03-15 3,878.8915 USDC 434.3100 BTC 3,852.8300 USDC 3,844.5900 USDC 3,910.8700 USDC 3,900.2300 USDC
2019-03-14 3,848.3598 USDC 623.3909 BTC 3,850.2200 USDC 3,786.0000 USDC 3,900.0000 USDC 3,852.8300 USDC
2019-03-13 3,854.6524 USDC 678.3574 BTC 3,862.2300 USDC 3,821.1700 USDC 3,874.5700 USDC 3,850.3800 USDC
2019-03-12 3,852.5787 USDC 640.4965 BTC 3,850.9800 USDC 3,805.5700 USDC 3,879.6900 USDC 3,860.0500 USDC
2019-03-11 3,854.6005 USDC 797.8678 BTC 3,900.3100 USDC 3,816.3900 USDC 3,914.4700 USDC 3,852.2800 USDC
2019-03-10 3,897.1350 USDC 484.8105 BTC 3,920.5200 USDC 3,869.4100 USDC 3,924.3400 USDC 3,897.5500 USDC
2019-03-09 3,890.5234 USDC 705.3479 BTC 3,837.4700 USDC 3,832.1600 USDC 3,949.9900 USDC 3,920.2200 USDC
2019-03-08 3,867.0972 USDC 734.9179 BTC 3,858.0300 USDC 3,765.2000 USDC 3,911.7900 USDC 3,837.4700 USDC
2019-03-07 3,862.6691 USDC 569.7952 BTC 3,853.3100 USDC 3,831.8400 USDC 3,898.6000 USDC 3,860.0800 USDC
2019-03-06 3,835.8285 USDC 623.7880 BTC 3,847.2800 USDC 3,793.7800 USDC 3,885.0300 USDC 3,853.0300 USDC
2019-03-05 3,777.7180 USDC 1,169.9331 BTC 3,700.3200 USDC 3,688.5100 USDC 3,868.5800 USDC 3,848.0200 USDC
2019-03-04 3,724.6040 USDC 1,201.5274 BTC 3,784.6300 USDC 3,666.0000 USDC 3,807.9300 USDC 3,699.5900 USDC
2019-03-03 3,801.4148 USDC 469.5633 BTC 3,810.1100 USDC 3,758.3300 USDC 3,820.3000 USDC 3,784.6300 USDC
2019-03-02 3,800.9385 USDC 478.0751 BTC 3,805.6400 USDC 3,755.4500 USDC 3,822.9100 USDC 3,809.8400 USDC
2019-03-01 3,816.1941 USDC 502.2790 BTC 3,792.8500 USDC 3,788.0100 USDC 3,844.1400 USDC 3,805.6400 USDC
2019-02-28 3,808.0700 USDC 551.4212 BTC 3,796.3200 USDC 3,756.6600 USDC 3,880.0000 USDC 3,792.8800 USDC
2019-02-27 3,787.4510 USDC 1,213.9941 BTC 3,791.5500 USDC 3,655.2500 USDC 3,827.9700 USDC 3,796.3900 USDC
2019-02-26 3,793.5568 USDC 986.9599 BTC 3,814.2300 USDC 3,748.2100 USDC 3,830.8900 USDC 3,792.1800 USDC
2019-02-25 3,799.7812 USDC 1,016.4675 BTC 3,730.7800 USDC 3,722.6000 USDC 3,864.0400 USDC 3,814.2000 USDC
2019-02-24 3,861.8711 USDC 1,429.3184 BTC 4,102.5600 USDC 3,702.4700 USDC 4,184.2700 USDC 3,721.6400 USDC
2019-02-23 3,998.8095 USDC 742.1321 BTC 3,934.5300 USDC 3,910.0000 USDC 4,150.0000 USDC 4,102.0500 USDC
2019-02-22 3,926.0839 USDC 427.8807 BTC 3,900.2100 USDC 3,885.5200 USDC 3,955.1700 USDC 3,934.4400 USDC
2019-02-21 3,908.9153 USDC 542.7356 BTC 3,939.9200 USDC 3,863.4600 USDC 3,980.0000 USDC 3,900.2100 USDC
2019-02-20 3,903.5746 USDC 805.4752 BTC 3,880.8000 USDC 3,845.1200 USDC 3,950.0000 USDC 3,939.8000 USDC
2019-02-19 3,899.2034 USDC 992.0104 BTC 3,874.0100 USDC 3,756.6800 USDC 3,965.0900 USDC 3,878.6200 USDC
2019-02-18 3,775.5905 USDC 1,359.7353 BTC 3,628.5400 USDC 3,613.8700 USDC 3,898.2600 USDC 3,868.5900 USDC
2019-02-17 3,592.4233 USDC 510.6045 BTC 3,576.4900 USDC 3,556.3800 USDC 3,650.0000 USDC 3,628.5400 USDC
2019-02-16 3,589.0535 USDC 391.6767 BTC 3,568.9800 USDC 3,560.9100 USDC 3,612.3600 USDC 3,580.0200 USDC
2019-02-15 3,567.3985 USDC 742.9972 BTC 3,559.0500 USDC 3,545.0000 USDC 3,617.0800 USDC 3,563.7200 USDC
2019-02-14 3,564.6048 USDC 944.5489 BTC 3,572.5700 USDC 3,520.1000 USDC 3,588.9200 USDC 3,555.7700 USDC
2019-02-13 3,576.9196 USDC 752.7519 BTC 3,590.3600 USDC 3,554.8800 USDC 3,627.0000 USDC 3,574.4400 USDC
2019-02-12 3,576.5386 USDC 835.2083 BTC 3,591.3200 USDC 3,542.0600 USDC 3,619.9500 USDC 3,588.0000 USDC
2019-02-11 3,596.4755 USDC 396.0407 BTC 3,651.5700 USDC 3,575.6300 USDC 3,652.6100 USDC 3,591.3200 USDC
2019-02-10 3,608.8325 USDC 511.9013 BTC 3,626.5400 USDC 3,573.0100 USDC 3,652.6100 USDC 3,651.5700 USDC
2019-02-09 3,618.9121 USDC 641.8662 BTC 3,620.7500 USDC 3,590.0200 USDC 3,650.0000 USDC 3,626.5400 USDC
2019-02-08 3,512.9451 USDC 1,410.8142 BTC 3,359.0800 USDC 3,338.2400 USDC 3,721.3000 USDC 3,621.3400 USDC
2019-02-07 3,362.9825 USDC 419.6328 BTC 3,366.0000 USDC 3,350.0000 USDC 3,381.2500 USDC 3,358.3200 USDC