Identifier on Binance: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
29,316.8756 USDC |
606.8941 BTC |
28,849.9400 USDC |
28,764.0700 USDC |
28,971.5500 USDC |
29,606.3300 USDC |
| 2023-05-04 |
28,980.2620 USDC |
578.4861 BTC |
29,036.6500 USDC |
28,684.5800 USDC |
28,862.9200 USDC |
28,826.3700 USDC |
| 2023-05-03 |
28,569.2972 USDC |
491.4626 BTC |
28,683.0200 USDC |
28,123.9100 USDC |
28,352.0600 USDC |
29,012.6400 USDC |
| 2023-05-02 |
28,222.5870 USDC |
540.5982 BTC |
28,072.6400 USDC |
27,878.3100 USDC |
28,029.1000 USDC |
28,753.3500 USDC |
| 2023-05-01 |
28,350.5444 USDC |
605.3005 BTC |
29,243.1200 USDC |
27,669.6000 USDC |
27,957.7900 USDC |
28,116.5100 USDC |
| 2023-04-30 |
29,468.4738 USDC |
237.1807 BTC |
29,244.8100 USDC |
29,103.9400 USDC |
29,182.8900 USDC |
29,407.1600 USDC |
| 2023-04-29 |
29,314.2959 USDC |
152.0149 BTC |
29,344.8000 USDC |
29,044.1400 USDC |
29,228.0600 USDC |
29,211.4200 USDC |
| 2023-04-28 |
29,329.9360 USDC |
406.1699 BTC |
29,487.8200 USDC |
28,909.5700 USDC |
29,183.8800 USDC |
29,378.1100 USDC |
| 2023-04-27 |
29,430.0433 USDC |
1,235.2019 BTC |
28,420.4600 USDC |
28,395.2500 USDC |
28,966.0400 USDC |
29,445.6300 USDC |
| 2023-04-26 |
28,956.6538 USDC |
1,578.2275 BTC |
28,303.6900 USDC |
27,230.6400 USDC |
28,380.5400 USDC |
28,350.6200 USDC |
| 2023-04-25 |
27,590.8619 USDC |
628.5573 BTC |
27,517.5900 USDC |
27,198.7000 USDC |
27,354.0200 USDC |
28,303.3300 USDC |
| 2023-04-24 |
27,439.4708 USDC |
702.1380 BTC |
27,590.3200 USDC |
26,950.0000 USDC |
27,369.1100 USDC |
27,517.5100 USDC |
| 2023-04-23 |
27,564.0567 USDC |
272.4862 BTC |
27,805.8300 USDC |
27,331.5700 USDC |
27,534.0600 USDC |
27,581.1800 USDC |
| 2023-04-22 |
27,478.9987 USDC |
369.3072 BTC |
27,260.4700 USDC |
27,138.4100 USDC |
27,262.4500 USDC |
27,817.1000 USDC |
| 2023-04-21 |
27,913.1146 USDC |
817.6073 BTC |
28,242.8500 USDC |
27,134.7400 USDC |
27,334.6300 USDC |
27,255.2700 USDC |
| 2023-04-20 |
28,608.1474 USDC |
648.0236 BTC |
28,812.7100 USDC |
28,006.4000 USDC |
28,289.2400 USDC |
28,302.3100 USDC |
| 2023-04-19 |
29,526.5227 USDC |
1,009.2482 BTC |
30,392.6300 USDC |
28,591.6900 USDC |
29,095.4300 USDC |
28,749.3100 USDC |
| 2023-04-18 |
30,089.3721 USDC |
923.5995 BTC |
29,450.7800 USDC |
29,127.5900 USDC |
29,430.4800 USDC |
30,363.3600 USDC |
| 2023-04-17 |
29,733.1990 USDC |
858.1459 BTC |
30,326.3600 USDC |
29,260.2800 USDC |
29,482.4400 USDC |
29,501.7500 USDC |
| 2023-04-16 |
30,383.2370 USDC |
575.5271 BTC |
30,318.1700 USDC |
30,151.2200 USDC |
30,288.7100 USDC |
30,353.5400 USDC |
| 2023-04-15 |
30,394.1600 USDC |
404.3883 BTC |
30,494.2300 USDC |
30,237.0400 USDC |
30,330.3000 USDC |
30,318.1700 USDC |
| 2023-04-14 |
30,645.5972 USDC |
1,076.1223 BTC |
30,406.5000 USDC |
30,006.4000 USDC |
30,292.9300 USDC |
30,436.6500 USDC |
| 2023-04-13 |
30,257.8724 USDC |
852.1837 BTC |
29,916.7700 USDC |
29,880.1400 USDC |
30,063.2500 USDC |
30,416.1100 USDC |
| 2023-04-12 |
30,068.9406 USDC |
603.1930 BTC |
30,243.6500 USDC |
29,687.2300 USDC |
29,949.0900 USDC |
29,927.4700 USDC |
| 2023-04-11 |
30,113.1326 USDC |
832.0115 BTC |
29,657.7600 USDC |
29,620.8000 USDC |
30,017.7300 USDC |
30,291.9900 USDC |
| 2023-04-10 |
28,971.9531 USDC |
717.8250 BTC |
28,338.1500 USDC |
28,185.4300 USDC |
28,310.8400 USDC |
29,661.7400 USDC |
| 2023-04-09 |
28,110.1166 USDC |
292.4431 BTC |
27,951.2900 USDC |
27,809.0100 USDC |
27,927.8600 USDC |
28,383.4500 USDC |
| 2023-04-08 |
28,006.4558 USDC |
164.6714 BTC |
27,928.3600 USDC |
27,882.1400 USDC |
27,943.2000 USDC |
27,989.8600 USDC |
| 2023-04-07 |
27,929.0245 USDC |
189.3488 BTC |
28,049.0300 USDC |
27,788.9400 USDC |
27,916.6900 USDC |
27,923.8100 USDC |
| 2023-04-06 |
28,005.2632 USDC |
673.0862 BTC |
28,183.6800 USDC |
27,732.2200 USDC |
27,917.3100 USDC |
28,035.4100 USDC |
| 2023-04-05 |
28,334.2352 USDC |
346.9707 BTC |
28,177.5000 USDC |
27,800.0100 USDC |
28,056.6700 USDC |
28,198.9500 USDC |
| 2023-04-04 |
28,145.2762 USDC |
482.6780 BTC |
27,813.0500 USDC |
27,675.5300 USDC |
27,876.3700 USDC |
28,178.0100 USDC |
| 2023-04-03 |
27,949.1431 USDC |
590.6683 BTC |
28,182.2800 USDC |
27,233.3200 USDC |
27,767.4200 USDC |
27,905.0600 USDC |
| 2023-04-02 |
28,200.4066 USDC |
190.7315 BTC |
28,466.6700 USDC |
27,879.5400 USDC |
28,102.7300 USDC |
28,097.7100 USDC |
| 2023-04-01 |
28,504.2774 USDC |
208.8374 BTC |
28,472.4900 USDC |
28,241.0500 USDC |
28,396.0000 USDC |
28,530.7600 USDC |
| 2023-03-31 |
28,274.7067 USDC |
503.8008 BTC |
28,027.7300 USDC |
27,545.3700 USDC |
27,857.6400 USDC |
28,512.6100 USDC |
| 2023-03-30 |
28,415.4999 USDC |
925.8626 BTC |
28,359.0500 USDC |
27,695.3200 USDC |
27,945.4700 USDC |
27,941.1300 USDC |
| 2023-03-29 |
28,194.5457 USDC |
627.9097 BTC |
27,281.0500 USDC |
27,243.5200 USDC |
27,340.0800 USDC |
28,404.4600 USDC |
| 2023-03-28 |
27,045.5258 USDC |
497.1681 BTC |
27,140.1700 USDC |
26,641.2200 USDC |
26,932.1000 USDC |
27,263.4000 USDC |
| 2023-03-27 |
27,295.6831 USDC |
538.9225 BTC |
27,998.3600 USDC |
26,531.0000 USDC |
27,033.6000 USDC |
27,149.4100 USDC |
| 2023-03-26 |
27,811.3430 USDC |
263.4746 BTC |
27,492.2300 USDC |
27,443.5600 USDC |
27,560.1300 USDC |
28,106.6600 USDC |
| 2023-03-25 |
27,519.3114 USDC |
269.6877 BTC |
27,491.9900 USDC |
27,190.7900 USDC |
27,449.7500 USDC |
27,467.0000 USDC |
| 2023-03-24 |
27,951.8897 USDC |
807.4438 BTC |
28,351.9200 USDC |
27,029.8800 USDC |
27,472.0500 USDC |
27,468.2400 USDC |
| 2023-03-23 |
27,893.5594 USDC |
978.4807 BTC |
27,318.2200 USDC |
27,190.7800 USDC |
27,397.6800 USDC |
28,331.7200 USDC |
| 2023-03-22 |
28,216.0438 USDC |
1,685.9655 BTC |
28,189.0500 USDC |
26,695.4300 USDC |
27,303.8800 USDC |
27,370.9700 USDC |
| 2023-03-21 |
28,027.5038 USDC |
1,198.2697 BTC |
27,826.8800 USDC |
27,420.6800 USDC |
27,774.7900 USDC |
28,170.9100 USDC |
| 2023-03-20 |
27,908.5308 USDC |
1,221.1796 BTC |
28,059.6600 USDC |
27,226.6600 USDC |
27,553.3700 USDC |
27,753.7200 USDC |
| 2023-03-19 |
27,518.2052 USDC |
718.4247 BTC |
26,998.8400 USDC |
26,909.4700 USDC |
27,085.8500 USDC |
28,198.4500 USDC |
| 2023-03-18 |
27,405.4793 USDC |
617.4722 BTC |
27,454.2600 USDC |
26,643.9600 USDC |
27,146.4200 USDC |
26,926.8400 USDC |
| 2023-03-17 |
26,369.9564 USDC |
1,032.3899 BTC |
25,059.8400 USDC |
24,945.7500 USDC |
25,060.3400 USDC |
27,364.2300 USDC |