Identifier on Binance: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-03 |
58,766.9379 USDC |
1,406.7149 BTC |
58,964.9700 USDC |
57,055.0000 USDC |
57,705.7800 USDC |
57,681.5200 USDC |
| 2021-04-02 |
59,330.5084 USDC |
1,408.9142 BTC |
58,705.7900 USDC |
58,448.7600 USDC |
58,876.6100 USDC |
59,033.4100 USDC |
| 2021-04-01 |
58,811.7255 USDC |
1,587.1274 BTC |
58,760.1000 USDC |
57,920.0000 USDC |
58,721.9400 USDC |
58,994.1700 USDC |
| 2021-03-31 |
58,690.5824 USDC |
2,173.7072 BTC |
58,768.3400 USDC |
56,743.6300 USDC |
58,080.8900 USDC |
58,600.6600 USDC |
| 2021-03-30 |
58,492.8472 USDC |
1,773.6917 BTC |
57,602.5100 USDC |
57,040.2200 USDC |
57,341.7400 USDC |
58,692.3700 USDC |
| 2021-03-29 |
57,179.1261 USDC |
2,616.6327 BTC |
55,776.4000 USDC |
54,895.0000 USDC |
55,404.2300 USDC |
57,675.2700 USDC |
| 2021-03-28 |
55,830.5587 USDC |
1,379.4078 BTC |
55,849.0700 USDC |
54,687.1900 USDC |
55,195.4500 USDC |
55,396.1100 USDC |
| 2021-03-27 |
55,163.4688 USDC |
1,875.0070 BTC |
55,068.2500 USDC |
53,939.7300 USDC |
54,600.3300 USDC |
56,209.8000 USDC |
| 2021-03-26 |
53,218.7215 USDC |
2,745.0270 BTC |
51,310.8800 USDC |
51,251.9300 USDC |
52,262.4600 USDC |
54,632.0200 USDC |
| 2021-03-25 |
51,857.2025 USDC |
2,598.8174 BTC |
52,281.9100 USDC |
50,363.1600 USDC |
51,500.0000 USDC |
51,782.8000 USDC |
| 2021-03-24 |
55,076.7869 USDC |
2,263.2707 BTC |
54,356.2200 USDC |
51,600.0000 USDC |
53,786.8800 USDC |
52,680.9600 USDC |
| 2021-03-23 |
54,615.0374 USDC |
1,839.9840 BTC |
54,080.1300 USDC |
52,990.2500 USDC |
53,756.3800 USDC |
54,713.1500 USDC |
| 2021-03-22 |
56,429.6516 USDC |
1,621.3532 BTC |
57,353.0300 USDC |
53,680.2500 USDC |
54,641.1400 USDC |
54,424.2200 USDC |
| 2021-03-21 |
57,130.4271 USDC |
1,250.1760 BTC |
58,092.1100 USDC |
55,436.5000 USDC |
56,302.5300 USDC |
57,733.4400 USDC |
| 2021-03-20 |
58,906.3403 USDC |
1,061.3949 BTC |
58,040.3900 USDC |
57,830.2400 USDC |
58,351.7800 USDC |
58,312.6200 USDC |
| 2021-03-19 |
58,328.2867 USDC |
2,042.5036 BTC |
57,633.3600 USDC |
56,275.9400 USDC |
57,408.4200 USDC |
58,096.4200 USDC |
| 2021-03-18 |
58,629.8734 USDC |
2,076.5541 BTC |
58,941.7000 USDC |
56,978.6900 USDC |
57,874.5700 USDC |
57,972.1300 USDC |
| 2021-03-17 |
56,200.3733 USDC |
1,924.7751 BTC |
56,908.8000 USDC |
54,137.7200 USDC |
55,143.8100 USDC |
58,754.5700 USDC |
| 2021-03-16 |
55,200.1137 USDC |
2,489.7373 BTC |
55,637.2200 USDC |
53,275.0000 USDC |
54,444.4600 USDC |
56,482.4500 USDC |
| 2021-03-15 |
57,123.2415 USDC |
2,987.6867 BTC |
59,000.0000 USDC |
54,559.5000 USDC |
56,350.0600 USDC |
56,505.8700 USDC |
| 2021-03-14 |
60,344.6114 USDC |
1,314.0683 BTC |
61,182.4900 USDC |
59,250.0000 USDC |
60,013.1200 USDC |
60,148.2900 USDC |
| 2021-03-13 |
59,073.6032 USDC |
2,182.4340 BTC |
57,278.4100 USDC |
56,084.8300 USDC |
56,618.2200 USDC |
61,398.8200 USDC |
| 2021-03-12 |
56,706.0062 USDC |
1,844.6011 BTC |
57,795.5500 USDC |
55,008.0900 USDC |
56,212.0900 USDC |
57,263.6500 USDC |
| 2021-03-11 |
56,278.6507 USDC |
2,148.5143 BTC |
55,853.4600 USDC |
54,250.6500 USDC |
54,911.8400 USDC |
57,848.3400 USDC |
| 2021-03-10 |
55,529.1755 USDC |
2,398.3956 BTC |
54,893.5700 USDC |
53,030.0000 USDC |
53,683.1800 USDC |
56,353.0000 USDC |
| 2021-03-09 |
53,969.4503 USDC |
2,108.5048 BTC |
52,403.3000 USDC |
51,854.8500 USDC |
52,591.0300 USDC |
54,883.4900 USDC |
| 2021-03-08 |
50,719.5794 USDC |
1,880.1615 BTC |
50,980.4900 USDC |
49,318.7900 USDC |
49,913.1300 USDC |
51,708.6200 USDC |
| 2021-03-07 |
50,285.7245 USDC |
1,419.3595 BTC |
48,915.0200 USDC |
48,915.0200 USDC |
49,328.9800 USDC |
51,443.0700 USDC |
| 2021-03-06 |
48,273.0507 USDC |
1,104.9328 BTC |
48,787.9600 USDC |
47,068.1300 USDC |
47,711.6000 USDC |
48,956.8900 USDC |
| 2021-03-05 |
47,661.4617 USDC |
2,161.5746 BTC |
48,348.7500 USDC |
46,296.1600 USDC |
46,967.2200 USDC |
48,955.1100 USDC |
| 2021-03-04 |
49,173.5937 USDC |
2,538.7690 BTC |
50,381.6700 USDC |
47,500.0000 USDC |
48,251.6200 USDC |
48,466.3700 USDC |
| 2021-03-03 |
50,809.4270 USDC |
2,305.1588 BTC |
48,462.4000 USDC |
48,137.7700 USDC |
48,786.7100 USDC |
50,765.9100 USDC |
| 2021-03-02 |
48,534.6507 USDC |
2,056.4213 BTC |
49,647.3000 USDC |
47,060.0000 USDC |
47,665.6200 USDC |
48,150.5100 USDC |
| 2021-03-01 |
47,733.8689 USDC |
2,866.5914 BTC |
45,243.6900 USDC |
45,031.3700 USDC |
46,305.0000 USDC |
49,583.5600 USDC |
| 2021-02-28 |
44,569.4744 USDC |
2,794.7199 BTC |
46,141.7500 USDC |
43,000.0000 USDC |
43,795.8100 USDC |
45,104.6200 USDC |
| 2021-02-27 |
47,195.2617 USDC |
1,555.6378 BTC |
46,301.5900 USDC |
46,181.3300 USDC |
46,812.1000 USDC |
46,442.1900 USDC |
| 2021-02-26 |
46,562.8297 USDC |
3,922.0343 BTC |
47,082.1400 USDC |
44,112.0000 USDC |
45,953.3600 USDC |
46,191.2400 USDC |
| 2021-02-25 |
49,986.1308 USDC |
3,527.0508 BTC |
49,698.8200 USDC |
46,885.0000 USDC |
48,435.5600 USDC |
47,137.7200 USDC |
| 2021-02-24 |
49,790.1835 USDC |
3,442.7961 BTC |
48,876.1100 USDC |
46,989.9100 USDC |
48,964.1100 USDC |
49,600.0000 USDC |
| 2021-02-23 |
48,509.6263 USDC |
6,872.9842 BTC |
54,101.0300 USDC |
44,901.9600 USDC |
47,258.4300 USDC |
48,697.6900 USDC |
| 2021-02-22 |
53,725.3234 USDC |
5,598.4076 BTC |
57,463.7100 USDC |
47,701.0000 USDC |
53,299.9800 USDC |
53,649.5800 USDC |
| 2021-02-21 |
56,947.6327 USDC |
1,831.3261 BTC |
55,894.8600 USDC |
55,520.2100 USDC |
56,075.9700 USDC |
57,365.6800 USDC |
| 2021-02-20 |
56,181.7568 USDC |
2,298.6109 BTC |
55,919.4500 USDC |
53,444.5700 USDC |
55,521.7200 USDC |
55,652.7000 USDC |
| 2021-02-19 |
53,352.3472 USDC |
2,756.4814 BTC |
51,581.0100 USDC |
50,627.4100 USDC |
51,310.8400 USDC |
55,741.6400 USDC |
| 2021-02-18 |
51,836.4699 USDC |
2,254.5770 BTC |
52,147.3100 USDC |
50,882.8300 USDC |
51,584.1600 USDC |
51,637.8600 USDC |
| 2021-02-17 |
51,019.1470 USDC |
2,660.8324 BTC |
49,157.3200 USDC |
48,950.6600 USDC |
49,396.5900 USDC |
52,387.6500 USDC |
| 2021-02-16 |
48,961.9549 USDC |
2,553.7992 BTC |
47,916.8200 USDC |
47,022.8800 USDC |
47,951.6500 USDC |
49,029.0300 USDC |
| 2021-02-15 |
47,671.7734 USDC |
2,358.7460 BTC |
48,626.5900 USDC |
45,777.8100 USDC |
47,049.5800 USDC |
48,262.9100 USDC |
| 2021-02-14 |
48,572.1592 USDC |
1,905.2750 BTC |
47,227.3700 USDC |
47,080.0000 USDC |
47,572.0800 USDC |
49,098.7200 USDC |
| 2021-02-13 |
47,191.4948 USDC |
2,017.1463 BTC |
47,424.7000 USDC |
46,210.3600 USDC |
47,013.2700 USDC |
47,233.5900 USDC |