Identifier on Binance: BTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
2,409,927.6936 TRY |
137.1781 BTC |
2,413,922.0000 TRY |
2,365,260.0000 TRY |
2,382,828.0000 TRY |
2,401,819.0000 TRY |
| 2024-10-31 |
2,449,246.7960 TRY |
78.1391 BTC |
2,483,925.0000 TRY |
2,392,268.0000 TRY |
2,413,223.0000 TRY |
2,417,596.0000 TRY |
| 2024-10-30 |
2,479,921.9753 TRY |
89.0755 BTC |
2,498,294.0000 TRY |
2,451,629.0000 TRY |
2,473,383.0000 TRY |
2,483,973.0000 TRY |
| 2024-10-29 |
2,472,953.8050 TRY |
173.1172 BTC |
2,410,942.0000 TRY |
2,403,313.0000 TRY |
2,412,120.0000 TRY |
2,506,673.0000 TRY |
| 2024-10-28 |
2,376,507.5050 TRY |
158.2698 BTC |
2,342,284.0000 TRY |
2,329,583.0000 TRY |
2,335,002.0000 TRY |
2,406,112.0000 TRY |
| 2024-10-27 |
2,330,273.8707 TRY |
79.4645 BTC |
2,319,405.0000 TRY |
2,312,363.0000 TRY |
2,318,263.0000 TRY |
2,347,136.0000 TRY |
| 2024-10-26 |
2,309,218.3829 TRY |
69.6637 BTC |
2,295,078.0000 TRY |
2,290,263.0000 TRY |
2,300,796.0000 TRY |
2,319,213.0000 TRY |
| 2024-10-25 |
2,315,198.5997 TRY |
125.8181 BTC |
2,337,955.0000 TRY |
2,257,808.0000 TRY |
2,296,282.0000 TRY |
2,286,841.0000 TRY |
| 2024-10-24 |
2,318,832.0107 TRY |
82.5696 BTC |
2,289,086.0000 TRY |
2,284,000.0000 TRY |
2,296,705.0000 TRY |
2,339,112.0000 TRY |
| 2024-10-23 |
2,276,999.7224 TRY |
94.4857 BTC |
2,312,223.0000 TRY |
2,240,297.0000 TRY |
2,266,303.0000 TRY |
2,291,645.0000 TRY |
| 2024-10-22 |
2,305,978.2726 TRY |
82.2554 BTC |
2,310,904.0000 TRY |
2,283,109.0000 TRY |
2,301,128.0000 TRY |
2,318,876.0000 TRY |
| 2024-10-21 |
2,331,613.5764 TRY |
120.1723 BTC |
2,365,258.0000 TRY |
2,293,736.0000 TRY |
2,312,700.0000 TRY |
2,316,592.0000 TRY |
| 2024-10-20 |
2,349,903.3255 TRY |
65.4321 BTC |
2,347,717.0000 TRY |
2,338,366.0000 TRY |
2,342,220.0000 TRY |
2,354,559.0000 TRY |
| 2024-10-19 |
2,342,782.6263 TRY |
65.1641 BTC |
2,350,425.0000 TRY |
2,334,131.0000 TRY |
2,339,783.0000 TRY |
2,347,884.0000 TRY |
| 2024-10-18 |
2,338,301.0055 TRY |
94.0451 BTC |
2,305,851.0000 TRY |
2,298,136.0000 TRY |
2,308,000.0000 TRY |
2,346,346.0000 TRY |
| 2024-10-17 |
2,296,614.3546 TRY |
63.7415 BTC |
2,316,497.0000 TRY |
2,278,353.0000 TRY |
2,292,312.0000 TRY |
2,306,336.0000 TRY |
| 2024-10-16 |
2,314,565.1927 TRY |
87.1965 BTC |
2,301,324.0000 TRY |
2,287,180.0000 TRY |
2,297,382.0000 TRY |
2,316,053.0000 TRY |
| 2024-10-15 |
2,271,967.0569 TRY |
126.6725 BTC |
2,266,286.0000 TRY |
2,223,700.0000 TRY |
2,248,788.0000 TRY |
2,294,641.0000 TRY |
| 2024-10-14 |
2,222,078.1009 TRY |
151.7612 BTC |
2,159,290.0000 TRY |
2,144,170.0000 TRY |
2,151,015.0000 TRY |
2,266,276.0000 TRY |
| 2024-10-13 |
2,153,306.4707 TRY |
51.5877 BTC |
2,171,232.0000 TRY |
2,130,620.0000 TRY |
2,140,944.0000 TRY |
2,153,509.0000 TRY |
| 2024-10-12 |
2,162,500.6924 TRY |
40.2143 BTC |
2,147,213.0000 TRY |
2,144,026.0000 TRY |
2,149,570.0000 TRY |
2,170,626.0000 TRY |
| 2024-10-11 |
2,111,832.8415 TRY |
99.0173 BTC |
2,066,714.0000 TRY |
1,958,000.0000 TRY |
2,068,077.0000 TRY |
2,145,107.0000 TRY |
| 2024-10-10 |
2,072,942.8447 TRY |
118.5319 BTC |
2,079,042.0000 TRY |
2,020,037.0000 TRY |
2,041,354.0000 TRY |
2,064,457.0000 TRY |
| 2024-10-09 |
2,121,222.6684 TRY |
82.3390 BTC |
2,133,824.0000 TRY |
2,067,700.0000 TRY |
2,088,805.0000 TRY |
2,088,805.0000 TRY |
| 2024-10-08 |
2,143,008.3221 TRY |
93.5570 BTC |
2,134,315.0000 TRY |
2,124,136.0000 TRY |
2,140,444.0000 TRY |
2,137,153.0000 TRY |
| 2024-10-07 |
2,176,194.7570 TRY |
119.9313 BTC |
2,160,076.0000 TRY |
2,132,296.0000 TRY |
2,150,594.0000 TRY |
2,145,697.0000 TRY |
| 2024-10-06 |
2,148,902.9731 TRY |
54.7710 BTC |
2,139,264.0000 TRY |
2,128,706.0000 TRY |
2,133,392.0000 TRY |
2,145,315.0000 TRY |
| 2024-10-05 |
2,135,698.9908 TRY |
59.2481 BTC |
2,136,787.0000 TRY |
2,121,776.0000 TRY |
2,129,804.0000 TRY |
2,138,628.0000 TRY |
| 2024-10-04 |
2,113,195.6166 TRY |
114.6308 BTC |
2,084,015.0000 TRY |
2,073,565.0000 TRY |
2,085,621.0000 TRY |
2,142,832.0000 TRY |
| 2024-10-03 |
2,079,630.8258 TRY |
141.8816 BTC |
2,082,693.0000 TRY |
2,051,641.0000 TRY |
2,076,048.0000 TRY |
2,084,884.0000 TRY |
| 2024-10-02 |
2,099,959.2027 TRY |
140.0799 BTC |
2,085,890.0000 TRY |
2,059,004.0000 TRY |
2,089,541.0000 TRY |
2,085,229.0000 TRY |
| 2024-10-01 |
2,142,909.2811 TRY |
165.0948 BTC |
2,168,807.0000 TRY |
2,064,007.0000 TRY |
2,093,354.0000 TRY |
2,089,621.0000 TRY |
| 2024-09-30 |
2,190,117.5851 TRY |
122.2059 BTC |
2,244,845.0000 TRY |
2,140,000.0000 TRY |
2,175,434.0000 TRY |
2,178,382.0000 TRY |
| 2024-09-29 |
2,250,701.0327 TRY |
68.8196 BTC |
2,254,809.0000 TRY |
2,241,002.0000 TRY |
2,245,692.0000 TRY |
2,255,517.0000 TRY |
| 2024-09-28 |
2,249,679.5809 TRY |
75.6656 BTC |
2,252,086.0000 TRY |
2,240,051.0000 TRY |
2,246,925.0000 TRY |
2,248,540.0000 TRY |
| 2024-09-27 |
2,244,950.9996 TRY |
132.7988 BTC |
2,229,258.0000 TRY |
2,214,360.0000 TRY |
2,226,139.0000 TRY |
2,258,179.0000 TRY |
| 2024-09-26 |
2,208,644.1426 TRY |
152.6719 BTC |
2,161,483.0000 TRY |
2,145,440.0000 TRY |
2,161,529.0000 TRY |
2,225,757.0000 TRY |
| 2024-09-25 |
2,176,561.7915 TRY |
97.4751 BTC |
2,194,718.0000 TRY |
2,153,628.0000 TRY |
2,167,490.0000 TRY |
2,170,312.0000 TRY |
| 2024-09-24 |
2,173,677.5885 TRY |
143.7727 BTC |
2,166,284.0000 TRY |
2,141,814.0000 TRY |
2,160,092.0000 TRY |
2,195,847.0000 TRY |
| 2024-09-23 |
2,173,052.7647 TRY |
122.2861 BTC |
2,176,577.0000 TRY |
2,141,742.0000 TRY |
2,165,877.0000 TRY |
2,164,217.0000 TRY |
| 2024-09-22 |
2,150,262.5328 TRY |
53.6305 BTC |
2,167,024.0000 TRY |
2,137,497.0000 TRY |
2,145,248.0000 TRY |
2,150,280.0000 TRY |
| 2024-09-21 |
2,161,054.7995 TRY |
52.1266 BTC |
2,164,147.0000 TRY |
2,148,701.0000 TRY |
2,155,212.0000 TRY |
2,166,754.0000 TRY |
| 2024-09-20 |
2,159,547.3810 TRY |
127.0372 BTC |
2,144,414.0000 TRY |
2,133,075.0000 TRY |
2,145,598.0000 TRY |
2,166,228.0000 TRY |
| 2024-09-19 |
2,136,634.0744 TRY |
168.2141 BTC |
2,104,958.0000 TRY |
2,089,686.0000 TRY |
2,109,500.0000 TRY |
2,145,296.0000 TRY |
| 2024-09-18 |
2,055,060.4562 TRY |
139.6169 BTC |
2,061,186.0000 TRY |
2,021,192.0000 TRY |
2,041,585.0000 TRY |
2,065,254.0000 TRY |
| 2024-09-17 |
2,044,217.1041 TRY |
127.0496 BTC |
1,983,466.0000 TRY |
1,963,302.0000 TRY |
1,974,871.0000 TRY |
2,056,496.0000 TRY |
| 2024-09-16 |
1,988,160.3093 TRY |
102.6729 BTC |
2,015,988.0000 TRY |
1,958,992.0000 TRY |
1,975,000.0000 TRY |
1,984,881.0000 TRY |
| 2024-09-15 |
2,040,455.1366 TRY |
73.1984 BTC |
2,045,402.0000 TRY |
2,000,893.0000 TRY |
2,026,470.0000 TRY |
2,016,923.0000 TRY |
| 2024-09-14 |
2,042,267.8687 TRY |
61.8364 BTC |
2,060,673.0000 TRY |
2,023,464.0000 TRY |
2,037,156.0000 TRY |
2,044,973.0000 TRY |
| 2024-09-13 |
2,003,107.0672 TRY |
154.8114 BTC |
1,974,566.0000 TRY |
1,958,345.0000 TRY |
1,965,910.0000 TRY |
2,060,946.0000 TRY |