Identifier on Binance: BTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-24 |
545,950.8382 TRY |
666.8128 BTC |
552,935.0000 TRY |
530,942.0000 TRY |
539,933.0000 TRY |
539,730.0000 TRY |
| 2023-03-23 |
545,396.8422 TRY |
870.0464 BTC |
534,740.0000 TRY |
531,603.0000 TRY |
535,681.0000 TRY |
553,681.0000 TRY |
| 2023-03-22 |
547,397.9464 TRY |
1,173.6505 BTC |
548,351.0000 TRY |
521,477.0000 TRY |
534,269.0000 TRY |
534,756.0000 TRY |
| 2023-03-21 |
545,423.3141 TRY |
1,442.5379 BTC |
541,536.0000 TRY |
534,368.0000 TRY |
540,558.0000 TRY |
547,800.0000 TRY |
| 2023-03-20 |
543,980.8387 TRY |
1,851.9785 BTC |
545,000.0000 TRY |
528,100.0000 TRY |
535,115.0000 TRY |
543,220.0000 TRY |
| 2023-03-19 |
538,180.3833 TRY |
1,719.6845 BTC |
523,861.0000 TRY |
521,415.0000 TRY |
524,867.0000 TRY |
548,907.0000 TRY |
| 2023-03-18 |
529,689.4967 TRY |
1,618.1878 BTC |
531,133.0000 TRY |
518,087.0000 TRY |
526,609.0000 TRY |
525,538.0000 TRY |
| 2023-03-17 |
513,014.2880 TRY |
2,204.6789 BTC |
485,997.0000 TRY |
484,169.0000 TRY |
486,197.0000 TRY |
529,124.0000 TRY |
| 2023-03-16 |
480,753.5095 TRY |
1,295.6840 BTC |
473,490.0000 TRY |
470,463.0000 TRY |
474,109.0000 TRY |
485,125.0000 TRY |
| 2023-03-15 |
477,421.2779 TRY |
1,852.2317 BTC |
479,070.0000 TRY |
465,358.0000 TRY |
474,198.0000 TRY |
475,239.0000 TRY |
| 2023-03-14 |
485,660.4675 TRY |
2,361.5408 BTC |
466,946.0000 TRY |
464,500.0000 TRY |
469,444.0000 TRY |
478,970.0000 TRY |
| 2023-03-13 |
448,245.7682 TRY |
2,241.9170 BTC |
426,446.0000 TRY |
423,960.0000 TRY |
430,388.0000 TRY |
465,278.0000 TRY |
| 2023-03-12 |
407,483.7014 TRY |
1,346.3783 BTC |
400,066.0000 TRY |
395,750.0000 TRY |
397,704.0000 TRY |
425,320.0000 TRY |
| 2023-03-11 |
395,326.1612 TRY |
1,233.7020 BTC |
393,906.0000 TRY |
387,536.0000 TRY |
392,230.0000 TRY |
400,028.0000 TRY |
| 2023-03-10 |
389,095.9859 TRY |
1,579.2117 BTC |
396,692.0000 TRY |
381,463.0000 TRY |
385,432.0000 TRY |
394,074.0000 TRY |
| 2023-03-09 |
409,896.7803 TRY |
1,139.8841 BTC |
421,792.0000 TRY |
390,543.0000 TRY |
396,717.0000 TRY |
396,331.0000 TRY |
| 2023-03-08 |
426,987.1714 TRY |
689.8368 BTC |
429,580.0000 TRY |
419,442.0000 TRY |
424,108.0000 TRY |
421,647.0000 TRY |
| 2023-03-07 |
431,179.7655 TRY |
765.5232 BTC |
434,025.0000 TRY |
424,657.0000 TRY |
427,880.0000 TRY |
429,158.0000 TRY |
| 2023-03-06 |
434,520.2614 TRY |
676.0153 BTC |
435,636.0000 TRY |
432,256.0000 TRY |
433,751.0000 TRY |
434,297.0000 TRY |
| 2023-03-05 |
435,725.0316 TRY |
508.5064 BTC |
434,385.0000 TRY |
431,022.0000 TRY |
434,859.0000 TRY |
435,662.0000 TRY |
| 2023-03-04 |
433,636.9109 TRY |
533.6122 BTC |
434,124.0000 TRY |
431,001.0000 TRY |
432,700.0000 TRY |
434,361.0000 TRY |
| 2023-03-03 |
433,719.1254 TRY |
998.9896 BTC |
452,534.0000 TRY |
422,000.0000 TRY |
432,399.0000 TRY |
433,836.0000 TRY |
| 2023-03-02 |
451,387.9540 TRY |
803.6497 BTC |
455,449.0000 TRY |
447,589.0000 TRY |
450,130.0000 TRY |
452,620.0000 TRY |
| 2023-03-01 |
455,272.2421 TRY |
861.5773 BTC |
447,131.0000 TRY |
445,000.0000 TRY |
448,643.0000 TRY |
454,299.0000 TRY |
| 2023-02-28 |
451,092.1936 TRY |
693.7278 BTC |
455,126.0000 TRY |
444,938.0000 TRY |
448,290.0000 TRY |
446,811.0000 TRY |
| 2023-02-27 |
454,423.7421 TRY |
861.8674 BTC |
458,083.0000 TRY |
447,969.0000 TRY |
451,853.0000 TRY |
455,147.0000 TRY |
| 2023-02-26 |
453,431.7801 TRY |
609.1850 BTC |
449,900.0000 TRY |
448,153.0000 TRY |
449,313.0000 TRY |
458,446.0000 TRY |
| 2023-02-25 |
447,481.1649 TRY |
612.2488 BTC |
450,475.0000 TRY |
443,607.0000 TRY |
445,827.0000 TRY |
449,437.0000 TRY |
| 2023-02-24 |
455,979.5324 TRY |
1,106.2441 BTC |
463,153.0000 TRY |
443,464.0000 TRY |
449,497.0000 TRY |
450,242.0000 TRY |
| 2023-02-23 |
465,087.6337 TRY |
1,160.4879 BTC |
467,208.0000 TRY |
456,850.0000 TRY |
462,225.0000 TRY |
463,091.0000 TRY |
| 2023-02-22 |
463,458.3630 TRY |
1,301.9881 BTC |
471,935.0000 TRY |
456,201.0000 TRY |
460,498.0000 TRY |
466,200.0000 TRY |
| 2023-02-21 |
475,784.7555 TRY |
1,410.6907 BTC |
478,219.0000 TRY |
466,277.0000 TRY |
471,133.0000 TRY |
470,723.0000 TRY |
| 2023-02-20 |
474,623.2796 TRY |
1,210.7083 BTC |
467,185.0000 TRY |
458,678.0000 TRY |
467,235.0000 TRY |
478,302.0000 TRY |
| 2023-02-19 |
474,849.8406 TRY |
955.7808 BTC |
474,895.0000 TRY |
467,700.0000 TRY |
471,681.0000 TRY |
467,941.0000 TRY |
| 2023-02-18 |
473,884.9571 TRY |
702.1336 BTC |
473,104.0000 TRY |
470,007.0000 TRY |
472,715.0000 TRY |
475,024.0000 TRY |
| 2023-02-17 |
464,317.3781 TRY |
1,397.3533 BTC |
451,008.0000 TRY |
447,408.0000 TRY |
455,443.0000 TRY |
474,076.0000 TRY |
| 2023-02-16 |
469,991.2970 TRY |
1,514.9066 BTC |
463,446.0000 TRY |
450,873.0000 TRY |
461,702.0000 TRY |
451,103.0000 TRY |
| 2023-02-15 |
442,707.7586 TRY |
1,458.1700 BTC |
426,015.0000 TRY |
423,400.0000 TRY |
424,153.0000 TRY |
463,423.0000 TRY |
| 2023-02-14 |
421,758.3354 TRY |
1,033.1833 BTC |
419,887.0000 TRY |
415,432.0000 TRY |
419,023.0000 TRY |
426,499.0000 TRY |
| 2023-02-13 |
417,776.0518 TRY |
1,018.7924 BTC |
420,315.0000 TRY |
412,748.0000 TRY |
415,986.0000 TRY |
420,442.0000 TRY |
| 2023-02-12 |
421,789.7961 TRY |
609.9641 BTC |
421,208.0000 TRY |
417,566.0000 TRY |
419,918.0000 TRY |
419,745.0000 TRY |
| 2023-02-11 |
418,513.6560 TRY |
580.5911 BTC |
418,075.0000 TRY |
416,800.0000 TRY |
417,877.0000 TRY |
421,614.0000 TRY |
| 2023-02-10 |
418,511.4677 TRY |
873.5400 BTC |
419,508.0000 TRY |
414,705.0000 TRY |
417,820.0000 TRY |
418,265.0000 TRY |
| 2023-02-09 |
430,595.8501 TRY |
1,075.5429 BTC |
439,852.0000 TRY |
417,550.0000 TRY |
420,450.0000 TRY |
420,419.0000 TRY |
| 2023-02-08 |
440,711.2914 TRY |
856.4415 BTC |
443,129.0000 TRY |
434,211.0000 TRY |
439,000.0000 TRY |
439,542.0000 TRY |
| 2023-02-07 |
440,903.0879 TRY |
870.8353 BTC |
437,700.0000 TRY |
437,260.0000 TRY |
438,849.0000 TRY |
443,518.0000 TRY |
| 2023-02-06 |
439,905.2516 TRY |
706.0020 BTC |
440,785.0000 TRY |
434,612.0000 TRY |
438,239.0000 TRY |
437,673.0000 TRY |
| 2023-02-05 |
443,339.1099 TRY |
759.0876 BTC |
446,726.0000 TRY |
437,501.0000 TRY |
440,525.0000 TRY |
440,743.0000 TRY |
| 2023-02-04 |
447,174.1956 TRY |
627.9929 BTC |
447,723.0000 TRY |
444,150.0000 TRY |
445,183.0000 TRY |
446,047.0000 TRY |
| 2023-02-03 |
448,233.1089 TRY |
773.2710 BTC |
448,627.0000 TRY |
444,321.0000 TRY |
446,990.0000 TRY |
448,364.0000 TRY |